Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.160 -0.050 (-4.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.200 1.210 1.160 1.160 4,026 -0.05(-4.13%)
Apr 29, 2024 1.470 1.470 1.160 1.210 6,467 -0.11(-8.33%)
Apr 26, 2024 1.330 1.360 1.320 1.320 5,920 +0.01(+0.38%)
Apr 25, 2024 1.240 1.315 1.180 1.315 5,021 +0.02(+1.94%)
Apr 24, 2024 1.304 1.304 1.250 1.290 1,305 +0.05(+4.03%)
Apr 23, 2024 1.190 1.280 1.170 1.240 5,588 +0.08(+6.90%)
Apr 22, 2024 1.310 1.330 1.140 1.160 6,543 -0.06(-4.92%)
Apr 19, 2024 1.290 1.350 1.220 1.220 2,361 -0.11(-8.27%)
Apr 18, 2024 1.300 1.330 1.257 1.330 3,585 -0.03(-2.21%)
Apr 17, 2024 1.330 1.590 1.330 1.360 4,039 +0.09(+7.09%)
Apr 16, 2024 1.450 1.530 1.230 1.270 9,557 -0.24(-15.89%)
Apr 15, 2024 1.680 1.690 1.510 1.510 8,644 -0.18(-10.65%)
Apr 12, 2024 1.730 1.770 1.654 1.690 9,388 -0.05(-2.87%)
Apr 11, 2024 1.700 1.800 1.612 1.740 36,465 +0.03(+2.05%)
Apr 10, 2024 1.860 1.860 1.630 1.705 12,511 -0.00(-0.29%)
Apr 09, 2024 1.740 1.850 1.620 1.710 29,054 +0.01(+0.59%)
Apr 08, 2024 1.610 1.720 1.450 1.700 156,132 +0.02(+1.19%)
Apr 05, 2024 1.450 1.740 1.447 1.680 68,266 +0.24(+16.67%)
Apr 04, 2024 1.350 1.450 1.350 1.440 20,757 -0.01(-0.69%)
Apr 03, 2024 1.350 1.450 1.340 1.450 6,040 -0.05(-3.33%)
Apr 02, 2024 1.420 1.550 1.330 1.500 16,657 -0.05(-3.23%)
Apr 01, 2024 1.540 1.560 1.320 1.550 23,568 +0.00(+0.00%)
Mar 28, 2024 1.720 1.720 1.480 1.550 62,862 -0.11(-6.63%)
Mar 27, 2024 1.600 1.950 1.550 1.660 250,760 +0.01(+0.61%)
Mar 26, 2024 1.230 1.740 1.206 1.650 507,432 +0.40(+32.00%)
Mar 25, 2024 1.188 1.260 1.129 1.250 6,746 +0.11(+9.59%)
Mar 22, 2024 1.180 1.195 1.100 1.141 16,599 -0.00(-0.38%)
Mar 21, 2024 1.090 1.180 1.090 1.145 20,063 +0.03(+3.15%)
Mar 20, 2024 1.160 1.180 1.100 1.110 30,440 -0.09(-7.50%)
Mar 19, 2024 1.130 1.200 1.110 1.200 4,171 +0.07(+6.19%)
Mar 18, 2024 1.240 1.240 1.130 1.130 8,375 -0.17(-13.08%)
Mar 15, 2024 1.250 1.300 1.190 1.300 7,245 +0.05(+4.00%)
Mar 14, 2024 1.250 1.310 1.250 1.250 11,241 +0.00(+0.00%)
Mar 13, 2024 1.240 1.358 1.176 1.250 12,911 -0.01(-0.79%)
Mar 12, 2024 1.420 1.433 1.220 1.260 28,610 -0.17(-11.89%)
Mar 11, 2024 1.410 1.430 1.350 1.430 58,897 +0.13(+10.00%)
Mar 08, 2024 1.440 1.440 1.110 1.300 20,781 -0.04(-2.99%)
Mar 07, 2024 1.210 1.600 1.210 1.340 83,815 +0.14(+11.67%)
Mar 06, 2024 1.130 1.420 1.130 1.200 42,730 +0.05(+4.35%)
Mar 05, 2024 1.390 1.424 1.120 1.150 73,283 -0.26(-18.65%)
Mar 04, 2024 1.080 1.430 1.080 1.414 113,851 +0.29(+26.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.