Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ptt Explor & Prod PC ADR (OP: PEXNY )

19.08 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	19.00	23.74	13.78	19.08	2,469	+0.90(+4.95%)
Jul 15, 2024	18.14	18.18	18.14	18.18	674	-1.22(-6.29%)
Jul 12, 2024	20.00	25.75	19.40	19.40	1,231	-0.60(-3.00%)
Jul 11, 2024	24.21	24.21	17.05	20.00	1,526	-1.24(-5.84%)
Jul 10, 2024	21.24	21.24	21.24	21.24	376	+1.01(+4.99%)
Jul 09, 2024	21.27	21.27	18.02	20.23	6,113	-6.05(-23.02%)
Jul 08, 2024	31.18	31.18	23.84	26.28	1,596	+3.57(+15.72%)
Jul 05, 2024	25.04	34.00	20.99	22.71	3,674	-6.17(-21.36%)
Jul 03, 2024	27.20	37.45	27.19	28.88	18,415	+5.38(+22.89%)
Jul 02, 2024	17.71	43.00	17.56	23.50	16,945	+6.63(+39.30%)
Jun 24, 2024				16.87	125	-0.83(-4.69%)
Jun 05, 2024				17.70	6	+0.00(+0.00%)
May 20, 2024					4	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ptt Explor & Prod PC ADR (OP: PEXNY )

Historical Prices