Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.650 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.650 2,000,000 -0.02(-0.30%)
Jul 12, 2024 6.660 6.670 6.660 6.670 434 +0.47(+7.58%)
Jul 11, 2024 6.360 6.450 6.200 6.200 3,916 -0.25(-3.88%)
Jul 10, 2024 6.445 6.450 6.445 6.450 400,408 +0.06(+0.94%)
Jul 09, 2024 6.415 6.415 6.390 6.390 2,003,399 -0.03(-0.39%)
Jul 08, 2024 6.250 6.415 6.250 6.415 3,094 +0.32(+5.16%)
Jun 24, 2024 6.100 0 +0.21(+3.48%)
Jun 20, 2024 5.895 0 +0.04(+0.77%)
Jun 18, 2024 5.900 5.900 5.850 5.850 1,721 -0.07(-1.18%)
Jun 17, 2024 5.920 5.920 5.920 5.920 11,831 +0.00(+0.00%)
Jun 13, 2024 5.920 26 -0.21(-3.49%)
Jun 12, 2024 6.134 6.160 6.134 6.134 800,955 +0.05(+0.85%)
Jun 11, 2024 6.080 6.085 6.080 6.082 500,200 -0.09(-1.50%)
Jun 10, 2024 6.180 6.180 6.175 6.175 5,121 -0.12(-1.98%)
Jun 07, 2024 6.300 6.300 6.300 6.300 250,626 +0.00(+0.00%)
Jun 05, 2024 6.300 0 +0.04(+0.64%)
Jun 04, 2024 6.260 6.260 6.260 6.260 11,888 +0.06(+0.97%)
Jun 03, 2024 6.200 6.200 6.200 6.200 400 +0.12(+2.06%)
May 31, 2024 6.120 6.120 6.000 6.075 2,017 +0.09(+1.44%)
May 30, 2024 5.989 5.989 5.989 5.989 623 +0.05(+0.91%)
May 29, 2024 5.938 5.940 5.935 5.935 4,801,000 -0.02(-0.25%)
May 28, 2024 5.950 5.950 5.860 5.950 7,046,918 -0.01(-0.17%)
May 22, 2024 5.960 10,022 +0.38(+6.81%)
May 17, 2024 5.580 0 -0.09(-1.59%)
May 15, 2024 5.670 0 -0.00(-0.09%)
May 14, 2024 5.600 5.675 5.600 5.675 200,205 +0.58(+11.27%)
May 09, 2024 5.100 69 -0.23(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.