Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0010 0.0010 0.0009 0.0010 114,000 +0.00(+0.00%)
Nov 20, 2024 0.0009 0.0010 0.0009 0.0010 4,324,611 +0.00(+0.00%)
Nov 19, 2024 0.0009 0.0010 0.0009 0.0010 551,000 +0.00(+0.00%)
Nov 18, 2024 0.0009 0.0010 0.0009 0.0010 4,536,526 +0.00(+11.11%)
Nov 15, 2024 0.0009 0.0009 0.0009 0.0009 1,628,900 +0.00(+0.00%)
Nov 14, 2024 0.0009 0.0010 0.0009 0.0009 1,976,000 +0.00(+0.00%)
Nov 13, 2024 0.0010 0.0011 0.0009 0.0009 2,970,499 -0.00(-18.18%)
Nov 12, 2024 0.0010 0.0011 0.0010 0.0011 690,000 +0.00(+10.00%)
Nov 11, 2024 0.0011 0.0011 0.0010 0.0010 4,902,739 -0.00(-9.09%)
Nov 08, 2024 0.0011 0.0011 0.0010 0.0011 2,003,044 +0.00(+0.00%)
Nov 07, 2024 0.0011 0.0011 0.0011 0.0011 29,872 +0.00(+0.00%)
Nov 06, 2024 0.0011 0.0011 0.0011 0.0011 540,445 +0.00(+10.00%)
Nov 05, 2024 0.0011 0.0011 0.0010 0.0010 3,360,227 -0.00(-9.09%)
Nov 04, 2024 0.0013 0.0013 0.0010 0.0011 3,083,000 -0.00(-15.38%)
Nov 01, 2024 0.0011 0.0013 0.0010 0.0013 5,794,148 +0.00(+18.18%)
Oct 31, 2024 0.0011 0.0011 0.0010 0.0011 1,120,000 +0.00(+0.00%)
Oct 30, 2024 0.0011 0.0011 0.0010 0.0011 660,000 +0.00(+0.00%)
Oct 29, 2024 0.0011 0.0011 0.0010 0.0011 202,909 +0.00(+0.00%)
Oct 28, 2024 0.0010 0.0011 0.0010 0.0011 93,791 +0.00(+10.00%)
Oct 25, 2024 0.0010 0.0010 0.0010 0.0010 1,249 +0.00(+0.00%)
Oct 24, 2024 0.0011 0.0011 0.0009 0.0010 2,938,228 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0010 0.0010 3,333 +0.00(+0.00%)
Oct 22, 2024 0.0009 0.0010 0.0009 0.0010 1,932,209 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0010 0.0010 0.0010 501,200 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0010 0.0010 3,098,586 -0.00(-9.09%)
Oct 17, 2024 0.0011 0.0012 0.0011 0.0011 925,500 -0.00(-8.33%)
Oct 16, 2024 0.0010 0.0012 0.0010 0.0012 104,250 +0.00(+0.00%)
Oct 15, 2024 0.0011 0.0012 0.0010 0.0012 575,600 +0.00(+0.00%)
Oct 14, 2024 0.0012 0.0012 0.0012 0.0012 277,116 +0.00(+0.00%)
Oct 11, 2024 0.0011 0.0012 0.0011 0.0012 80,791 +0.00(+0.00%)
Oct 10, 2024 0.0010 0.0012 0.0010 0.0012 616,990 +0.00(+0.00%)
Oct 09, 2024 0.0012 0.0012 0.0011 0.0012 144,730 +0.00(+0.00%)
Oct 08, 2024 0.0011 0.0012 0.0011 0.0012 884,200 +0.00(+0.00%)
Oct 07, 2024 0.0012 0.0012 0.0010 0.0012 1,163,002 +0.00(+0.00%)
Oct 04, 2024 0.0011 0.0012 0.0010 0.0012 1,573,049 +0.00(+9.09%)
Oct 03, 2024 0.0010 0.0011 0.0010 0.0011 2,074,043 +0.00(+0.00%)
Oct 02, 2024 0.0009 0.0011 0.0009 0.0011 1,561,500 +0.00(+0.00%)
Oct 01, 2024 0.0009 0.0011 0.0009 0.0011 1,918,500 +0.00(+10.00%)
Sep 30, 2024 0.0009 0.0010 0.0009 0.0010 1,850,000 -0.00(-9.09%)
Sep 27, 2024 0.0010 0.0011 0.0010 0.0011 1,031,000 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0011 0.0010 0.0011 1,165,500 -0.00(-8.33%)
Sep 25, 2024 0.0012 0.0012 0.0010 0.0012 3,245,000 +0.00(+0.00%)
Sep 24, 2024 0.0011 0.0012 0.0011 0.0012 550,000 +0.00(+0.00%)
Sep 23, 2024 0.0010 0.0012 0.0010 0.0012 250,000 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0012 0.0010 0.0012 1,795,000 +0.00(+0.00%)
Sep 19, 2024 0.0013 0.0013 0.0011 0.0012 400,000 -0.00(-7.69%)
Sep 18, 2024 0.0013 0.0013 0.0011 0.0013 489,985 +0.00(+0.00%)
Sep 17, 2024 0.0012 0.0013 0.0011 0.0013 1,664,117 -0.00(-7.14%)
Sep 16, 2024 0.0016 0.0016 0.0013 0.0014 1,925,516 +0.00(+0.00%)
Sep 13, 2024 0.0014 0.0014 0.0012 0.0014 1,738,553 +0.00(+0.00%)
Sep 12, 2024 0.0014 0.0014 0.0014 0.0014 128,715 +0.00(+7.69%)
Sep 11, 2024 0.0013 0.0014 0.0013 0.0013 289,600 +0.00(+0.00%)
Sep 10, 2024 0.0013 0.0014 0.0013 0.0013 332,500 +0.00(+0.00%)
Sep 09, 2024 0.0013 0.0013 0.0013 0.0013 210,800 +0.00(+0.00%)
Sep 06, 2024 0.0013 0.0014 0.0011 0.0013 626,128 -0.00(-7.14%)
Sep 05, 2024 0.0013 0.0014 0.0012 0.0014 719,174 +0.00(+7.69%)
Sep 04, 2024 0.0011 0.0013 0.0011 0.0013 944,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.