Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

5.600 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 5.600 5.600 5.600 5.600 300 +0.65(+13.13%)
Jul 10, 2024 4.950 0 -0.17(-3.32%)
Jul 09, 2024 5.020 5.120 5.020 5.120 8,488 -0.30(-5.54%)
Jul 08, 2024 5.420 5.420 5.420 5.420 350 +0.00(+0.00%)
Jul 03, 2024 5.420 0 +0.02(+0.37%)
Jul 02, 2024 5.400 5.400 5.400 5.400 200 +0.01(+0.19%)
Jul 01, 2024 5.390 5.390 5.390 5.390 240 +0.74(+15.91%)
Jun 21, 2024 4.650 0 +0.00(+0.00%)
May 24, 2024 0 +0.00(+0.00%)
May 16, 2024 4.300 0 -0.26(-5.70%)
May 13, 2024 4.560 0 +0.31(+7.29%)
May 07, 2024 4.250 2,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.