Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wizz Air Holdings Plc (OP: WZZZY )

4.100 +0.205 (+5.26%)
Streaming Delayed Price Updated: 11:34 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 4.100 4.100 4.100 4.100 871 +0.20(+5.26%)
Sep 16, 2024 3.895 3.895 3.895 3.895 100 -0.20(-5.00%)
Sep 05, 2024 4.100 0 -0.48(-10.48%)
Aug 27, 2024 4.580 17 +0.23(+5.29%)
Aug 26, 2024 4.350 4.350 4.350 4.350 400 +0.04(+0.92%)
Aug 23, 2024 4.310 4.310 4.310 4.310 129 +0.00(+0.01%)
Aug 22, 2024 4.310 4.310 4.185 4.310 200 -0.01(-0.23%)
Aug 21, 2024 4.320 4.320 4.320 4.320 100 +0.27(+6.67%)
Aug 20, 2024 4.160 4.160 4.050 4.050 368 +0.05(+1.25%)
Aug 16, 2024 4.000 0 -0.70(-14.89%)
Aug 05, 2024 4.700 10 -1.63(-25.75%)
Jul 31, 2024 6.330 2 -0.62(-8.92%)
Jul 23, 2024 6.950 0 -0.23(-3.27%)
Jul 19, 2024 7.185 0 -0.11(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.