Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0131 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0172 0.0175 0.0120 0.0131 204,621 -0.00(-23.84%)
Jul 15, 2024 0.0199 0.0199 0.0150 0.0172 114,786 +0.00(+14.67%)
Jul 12, 2024 0.0199 0.0199 0.0150 0.0150 37,715 +0.00(+0.00%)
Jul 11, 2024 0.0161 0.0200 0.0123 0.0150 200,605 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0174 0.0082 0.0150 283,505 -0.00(-19.79%)
Jul 09, 2024 0.0190 0.0190 0.0134 0.0187 69,505 +0.00(+11.31%)
Jul 08, 2024 0.0151 0.0196 0.0120 0.0168 395,852 -0.00(-3.45%)
Jul 05, 2024 0.0151 0.0199 0.0151 0.0174 205,164 -0.00(-13.00%)
Jul 03, 2024 0.0190 0.0200 0.0150 0.0200 302,926 +0.00(+5.26%)
Jul 02, 2024 0.0186 0.0198 0.0173 0.0190 176,744 +0.00(+2.15%)
Jul 01, 2024 0.0216 0.0216 0.0186 0.0186 38,564 -0.00(-7.00%)
Jun 28, 2024 0.0202 0.0250 0.0200 0.0200 428,570 -0.00(-4.31%)
Jun 27, 2024 0.0203 0.0227 0.0203 0.0209 25,500 -0.00(-6.70%)
Jun 26, 2024 0.0210 0.0249 0.0202 0.0224 35,300 +0.00(+10.89%)
Jun 25, 2024 0.0202 0.0226 0.0202 0.0202 31,725 -0.00(-19.20%)
Jun 24, 2024 0.0213 0.0250 0.0200 0.0250 11,947 +0.00(+11.11%)
Jun 21, 2024 0.0200 0.0225 0.0200 0.0225 17,882 +0.00(+9.22%)
Jun 20, 2024 0.0220 0.0220 0.0206 0.0206 20,999 -0.00(-1.90%)
Jun 18, 2024 0.0210 0.0210 0.0200 0.0210 10,799 +0.00(+0.00%)
Jun 17, 2024 0.0193 0.0220 0.0175 0.0210 198,930 -0.00(-4.98%)
Jun 14, 2024 0.0187 0.0250 0.0187 0.0221 112,365 +0.00(+3.76%)
Jun 13, 2024 0.0227 0.0250 0.0204 0.0213 22,976 -0.00(-14.80%)
Jun 12, 2024 0.0213 0.0250 0.0200 0.0250 32,057 +0.00(+0.00%)
Jun 11, 2024 0.0180 0.0250 0.0175 0.0250 445,901 +0.00(+8.23%)
Jun 10, 2024 0.0239 0.0245 0.0196 0.0231 193,075 -0.00(-3.35%)
Jun 07, 2024 0.0255 0.0255 0.0211 0.0239 7,363 -0.00(-8.08%)
Jun 06, 2024 0.0200 0.0262 0.0200 0.0260 22,290 -0.00(-3.70%)
Jun 05, 2024 0.0238 0.0270 0.0238 0.0270 39,469 +0.00(+13.45%)
Jun 04, 2024 0.0226 0.0243 0.0226 0.0238 18,024 +0.00(+5.31%)
Jun 03, 2024 0.0202 0.0226 0.0202 0.0226 9,818 +0.00(+2.73%)
May 31, 2024 0.0200 0.0251 0.0200 0.0220 40,161 -0.00(-8.71%)
May 30, 2024 0.0241 0.0241 0.0241 0.0241 3,008 +0.00(+4.33%)
May 29, 2024 0.0249 0.0300 0.0231 0.0231 94,320 +0.00(+3.59%)
May 28, 2024 0.0230 0.0249 0.0202 0.0223 26,805 -0.00(-10.44%)
May 24, 2024 0.0232 0.0249 0.0223 0.0249 126,699 +0.00(+3.75%)
May 23, 2024 0.0235 0.0240 0.0223 0.0240 10,180 +0.00(+0.00%)
May 22, 2024 0.0242 0.0242 0.0240 0.0240 30,300 -0.00(-2.04%)
May 21, 2024 0.0250 0.0250 0.0229 0.0245 62,736 -0.00(-2.00%)
May 20, 2024 0.0250 0.0250 0.0250 0.0250 13,115 +0.00(+0.40%)
May 17, 2024 0.0249 0.0249 0.0235 0.0249 86,774 +0.00(+0.00%)
May 16, 2024 0.0240 0.0263 0.0217 0.0249 72,850 -0.00(-3.86%)
May 15, 2024 0.0252 0.0267 0.0216 0.0259 59,426 -0.00(-3.72%)
May 14, 2024 0.0240 0.0269 0.0223 0.0269 79,653 +0.00(+12.08%)
May 13, 2024 0.0245 0.0270 0.0240 0.0240 22,051 -0.00(-11.11%)
May 10, 2024 0.0215 0.0270 0.0215 0.0270 66,395 +0.00(+0.00%)
May 09, 2024 0.0215 0.0270 0.0215 0.0270 4,631 +0.00(+11.11%)
May 08, 2024 0.0215 0.0270 0.0215 0.0243 31,079 +0.00(+7.52%)
May 07, 2024 0.0237 0.0237 0.0226 0.0226 10,520 -0.00(-9.24%)
May 06, 2024 0.0221 0.0269 0.0216 0.0249 29,000 +0.00(+2.47%)
May 03, 2024 0.0207 0.0249 0.0207 0.0243 53,436 +0.00(+2.97%)
May 02, 2024 0.0222 0.0279 0.0204 0.0236 82,420 -0.00(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.