Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (OP: FUAPF )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0040 0 +0.00(+66.67%)
Aug 13, 2024 0.0024 0.0024 0.0024 0.0024 200 -0.00(-41.46%)
Aug 07, 2024 0.0041 80 -0.00(-8.89%)
Aug 06, 2024 0.0040 0.0045 0.0040 0.0045 346,000 -0.00(-10.00%)
Aug 01, 2024 0.0050 0 +0.00(+4.17%)
Jul 26, 2024 0.0048 0 +0.00(+17.07%)
Jul 25, 2024 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-8.89%)
Jul 24, 2024 0.0040 0.0045 0.0040 0.0045 27,000 +0.00(+9.76%)
Jul 19, 2024 0.0041 0 -0.00(-31.67%)
Jul 18, 2024 0.0060 0.0060 0.0052 0.0060 891 +0.00(+46.34%)
Jul 17, 2024 0.0041 0.0041 0.0041 0.0041 130 -0.00(-10.87%)
Jul 16, 2024 0.0046 0.0046 0.0046 0.0046 5,000 -0.00(-9.80%)
Jul 15, 2024 0.0051 0.0052 0.0051 0.0051 181,400 -0.00(-7.27%)
Jul 12, 2024 0.0050 0.0055 0.0050 0.0055 20,200 -0.00(-5.17%)
Jul 11, 2024 0.0058 0.0058 0.0058 0.0058 1,000 +0.00(+13.73%)
Jul 10, 2024 0.0055 0.0055 0.0051 0.0051 6,000 -0.00(-1.92%)
Jul 09, 2024 0.0052 0.0052 0.0050 0.0052 66,284 -0.00(-8.77%)
Jul 08, 2024 0.0060 0.0060 0.0054 0.0057 428,019 +0.00(+9.62%)
Jul 05, 2024 0.0075 0.0075 0.0052 0.0052 30,100 -0.00(-42.22%)
Jul 03, 2024 0.0072 0.0090 0.0072 0.0090 71,001 +0.00(+30.43%)
Jul 02, 2024 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+23.21%)
Jul 01, 2024 0.0056 0.0056 0.0056 0.0056 100 +0.00(+40.00%)
Jun 28, 2024 0.0040 0.0040 0.0040 0.0040 2,000 -0.00(-39.39%)
Jun 26, 2024 0.0066 0 -0.00(-7.04%)
Jun 24, 2024 0.0071 0 +0.00(+0.00%)
Jun 21, 2024 0.0079 0.0079 0.0071 0.0071 15,000 +0.00(+42.00%)
Jun 20, 2024 0.0091 0.0091 0.0050 0.0050 1,300 +0.00(+0.00%)
Jun 18, 2024 0.0050 0.0079 0.0050 0.0050 339,985 -0.00(-33.33%)
Jun 17, 2024 0.0091 0.0091 0.0071 0.0075 53,600 -0.00(-17.58%)
Jun 14, 2024 0.0075 0.0091 0.0051 0.0091 24,000 +0.00(+37.88%)
Jun 13, 2024 0.0050 0.0066 0.0050 0.0066 5,500 +0.00(+32.00%)
Jun 12, 2024 0.0050 0.0050 0.0050 0.0050 5,500 -0.00(-19.35%)
Jun 11, 2024 0.0062 0.0062 0.0062 0.0062 35,400 -0.00(-19.48%)
Jun 10, 2024 0.0052 0.0077 0.0050 0.0077 20,302 +0.00(+48.08%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0052 39,000 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.