Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gcl Technology Holdings Limited (OP: GCPEF )

0.1225 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1225 0 -0.00(-1.76%)
Sep 23, 2024 0.1247 0 +0.01(+9.77%)
Sep 20, 2024 0.1136 0.1136 0.1136 0.1136 200 +0.02(+16.27%)
Sep 17, 2024 0.0977 0 -0.03(-23.73%)
Sep 12, 2024 0.1281 1 +0.02(+19.50%)
Sep 11, 2024 0.1072 0.1072 0.1072 0.1072 1,000 -0.02(-14.24%)
Aug 28, 2024 0.1250 0 -0.00(-0.08%)
Aug 22, 2024 0.1251 0 +0.02(+20.99%)
Aug 20, 2024 0.1034 0 -0.02(-19.28%)
Aug 19, 2024 0.1281 0.1281 0.1281 0.1281 500 +0.01(+4.74%)
Aug 14, 2024 0.1223 0 -0.01(-8.18%)
Aug 13, 2024 0.1332 0.1332 0.1332 0.1332 450 +0.00(+2.62%)
Aug 12, 2024 0.1298 0.1298 0.1298 0.1298 1,000 +0.02(+16.94%)
Aug 09, 2024 0.1100 0.1298 0.1100 0.1110 20,099 +0.00(+0.91%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 7,400 -0.02(-15.19%)
Aug 07, 2024 0.1297 0.1297 0.1093 0.1297 11,998 +0.00(+1.33%)
Aug 06, 2024 0.1280 0.1280 0.1280 0.1280 580 +0.00(+1.91%)
Jul 30, 2024 0.1256 2 -0.00(-1.49%)
Jul 29, 2024 0.1275 0.1275 0.1275 0.1275 630 -0.00(-0.08%)
Jul 26, 2024 0.1276 0.1276 0.1276 0.1276 500 -0.01(-8.86%)
Jul 24, 2024 0.1400 0 +0.01(+8.61%)
Jul 23, 2024 0.1289 0.1289 0.1289 0.1289 3,000 -0.02(-11.10%)
Jul 16, 2024 0.1450 0 +0.03(+31.82%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 1,100 -0.03(-18.52%)
Jul 10, 2024 0.1350 0 +0.03(+22.73%)
Jul 08, 2024 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.