Soitec Bernin (OP: SLOIF )

70.00 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				70.00	0	+2.83(+4.21%)
Nov 20, 2024	67.17	67.17	67.17	67.17	130	-0.48(-0.70%)
Nov 18, 2024				67.65	0	-7.35(-9.80%)
Nov 14, 2024				75.00	0	-11.07(-12.86%)
Oct 25, 2024				86.07	0	-1.36(-1.56%)
Oct 18, 2024				87.43	0	+3.28(+3.90%)
Oct 15, 2024				84.15	0	-4.72(-5.31%)
Oct 14, 2024	88.87	88.87	88.87	88.87	17	-5.87(-6.20%)
Oct 10, 2024				94.74	0	+2.43(+2.63%)
Oct 09, 2024	92.31	92.31	92.31	92.31	17	-2.79(-2.93%)
Oct 07, 2024				95.10	210	-2.73(-2.79%)
Oct 01, 2024				97.83	0	-16.67(-14.56%)
Sep 12, 2024				114.50	0	+2.33(+2.08%)
Sep 11, 2024	112.17	112.17	112.17	112.17	100	-3.63(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices