Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.476 +0.006 (+0.41%)
Streaming Delayed Price Updated: 2:11 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.470 1.480 1.450 1.470 39,468 +0.01(+0.68%)
Sep 16, 2024 1.476 1.476 1.430 1.460 64,160 -0.02(-1.35%)
Sep 13, 2024 1.480 1.510 1.476 1.480 70,501 +0.00(+0.00%)
Sep 12, 2024 1.431 1.480 1.430 1.480 131,425 +0.05(+3.50%)
Sep 11, 2024 1.470 1.470 1.425 1.430 93,565 -0.02(-1.14%)
Sep 10, 2024 1.480 1.490 1.420 1.446 164,833 -0.06(-4.20%)
Sep 09, 2024 1.500 1.536 1.500 1.510 114,233 -0.04(-2.59%)
Sep 06, 2024 1.570 1.570 1.526 1.550 48,063 -0.01(-0.45%)
Sep 05, 2024 1.590 1.590 1.557 1.557 10,888 -0.01(-0.83%)
Sep 04, 2024 1.580 1.580 1.560 1.570 6,935 +0.02(+1.09%)
Sep 03, 2024 1.610 1.615 1.550 1.553 23,031 -0.06(-3.54%)
Aug 30, 2024 1.620 1.625 1.610 1.610 28,213 +0.00(+0.00%)
Aug 29, 2024 1.590 1.610 1.590 1.610 13,921 +0.01(+0.63%)
Aug 28, 2024 1.600 1.600 1.590 1.600 24,525 +0.00(+0.00%)
Aug 27, 2024 1.620 1.630 1.600 1.600 23,692 -0.03(-1.60%)
Aug 26, 2024 1.610 1.634 1.610 1.626 63,202 +0.01(+0.37%)
Aug 23, 2024 1.600 1.630 1.600 1.620 23,857 +0.02(+1.25%)
Aug 22, 2024 1.580 1.600 1.580 1.600 33,016 +0.02(+1.27%)
Aug 21, 2024 1.600 1.610 1.580 1.580 27,816 -0.02(-1.24%)
Aug 20, 2024 1.610 1.610 1.577 1.600 37,514 +0.01(+0.62%)
Aug 19, 2024 1.620 1.620 1.590 1.590 19,877 -0.01(-0.87%)
Aug 16, 2024 1.620 1.620 1.595 1.604 70,671 -0.03(-1.60%)
Aug 15, 2024 1.620 1.640 1.609 1.630 59,072 +0.02(+1.24%)
Aug 14, 2024 1.620 1.620 1.610 1.610 6,981 +0.01(+0.63%)
Aug 13, 2024 1.606 1.606 1.600 1.600 727 -0.01(-0.62%)
Aug 12, 2024 1.604 1.614 1.604 1.610 14,696 +0.04(+2.22%)
Aug 09, 2024 1.584 1.600 1.570 1.575 14,801 +0.00(+0.32%)
Aug 08, 2024 1.574 1.580 1.560 1.570 26,802 +0.01(+0.64%)
Aug 07, 2024 1.574 1.574 1.550 1.560 19,171 +0.01(+0.32%)
Aug 06, 2024 1.540 1.570 1.531 1.555 41,561 -0.01(-0.32%)
Aug 05, 2024 1.460 1.580 1.430 1.560 180,589 +0.00(+0.00%)
Aug 02, 2024 1.580 1.580 1.550 1.560 53,512 -0.03(-1.89%)
Aug 01, 2024 1.600 1.630 1.580 1.590 19,155 -0.05(-3.05%)
Jul 31, 2024 1.630 1.651 1.630 1.640 1,720 +0.02(+1.23%)
Jul 30, 2024 1.606 1.630 1.600 1.620 8,818 +0.02(+1.25%)
Jul 29, 2024 1.600 1.615 1.590 1.600 32,927 -0.02(-1.14%)
Jul 26, 2024 1.600 1.630 1.580 1.619 46,821 +0.03(+1.79%)
Jul 25, 2024 1.570 1.590 1.570 1.590 24,456 -0.00(-0.25%)
Jul 24, 2024 1.630 1.630 1.580 1.594 4,904 +0.02(+1.53%)
Jul 23, 2024 1.620 1.630 1.570 1.570 24,515 -0.05(-3.09%)
Jul 22, 2024 1.620 1.640 1.610 1.620 25,266 +0.00(+0.00%)
Jul 19, 2024 1.640 1.640 1.620 1.620 10,050 -0.01(-0.61%)
Jul 18, 2024 1.670 1.670 1.630 1.630 24,641 -0.02(-1.21%)
Jul 17, 2024 1.650 1.660 1.650 1.650 24,912 +0.00(+0.00%)
Jul 16, 2024 1.650 1.650 1.640 1.650 38,418 -0.01(-0.60%)
Jul 15, 2024 1.656 1.670 1.640 1.660 29,766 +0.00(+0.00%)
Jul 12, 2024 1.660 1.660 1.650 1.660 3,844 +0.02(+1.22%)
Jul 11, 2024 1.600 1.661 1.600 1.640 17,604 +0.01(+0.52%)
Jul 10, 2024 1.630 1.633 1.627 1.631 40,467 +0.02(+1.34%)
Jul 09, 2024 1.610 1.610 1.610 1.610 1,302 +0.00(+0.00%)
Jul 08, 2024 1.650 1.650 1.610 1.610 34,109 -0.01(-0.62%)
Jul 05, 2024 1.650 1.650 1.620 1.620 15,034 -0.02(-1.22%)
Jul 03, 2024 1.650 1.670 1.640 1.640 4,260 +0.00(+0.00%)
Jul 02, 2024 1.640 1.650 1.620 1.640 37,407 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.