Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Lake Minerals Inc (OP: DLMI )

8.250 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.250 8.250 8.250 8.250 111 +0.15(+1.85%)
May 22, 2024 8.100 0 +0.10(+1.25%)
May 16, 2024 8.000 1 +0.15(+1.91%)
May 15, 2024 7.600 7.850 7.600 7.850 200 +0.35(+4.67%)
May 13, 2024 7.500 7 -0.50(-6.25%)
May 10, 2024 8.000 8.000 8.000 8.000 225 +2.50(+45.45%)
May 09, 2024 5.200 7.500 3.260 5.500 3,080 +0.32(+6.18%)
May 08, 2024 5.180 5.180 5.170 5.180 456 +0.22(+4.44%)
May 07, 2024 4.500 4.960 4.500 4.960 200 +0.06(+1.22%)
May 06, 2024 4.900 4.900 4.900 4.900 132 +0.14(+2.94%)
May 03, 2024 4.750 5.000 3.350 4.760 4,323 -0.39(-7.57%)
Apr 30, 2024 5.150 0 +0.40(+8.42%)
Apr 29, 2024 4.500 4.750 4.500 4.750 505 +0.01(+0.21%)
Apr 03, 2024 4.740 0 -0.11(-2.27%)
Apr 01, 2024 4.850 0 -0.17(-3.39%)
Mar 28, 2024 5.020 5.020 5.020 5.020 211 -0.08(-1.57%)
Mar 27, 2024 5.100 5.100 5.100 5.100 100 -0.15(-2.86%)
Mar 25, 2024 5.250 50 -0.35(-6.25%)
Mar 22, 2024 5.750 5.750 5.600 5.600 320 -0.10(-1.75%)
Mar 21, 2024 5.650 5.700 4.900 5.700 730 +0.70(+14.00%)
Mar 19, 2024 5.000 55 +0.45(+9.89%)
Mar 15, 2024 4.550 0 +0.80(+21.33%)
Mar 08, 2024 3.750 0 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.