Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0005 0.0005 0.0001 0.0001 7,950 +0.00(+0.00%)
Dec 20, 2024 0.0001 750 +0.00(+0.00%)
Dec 18, 2024 0.0001 0 -0.00(-50.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0002 1,944 +0.00(+0.00%)
Dec 02, 2024 0.0002 0 -0.00(-33.33%)
Nov 07, 2024 0.0003 0 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0003 0.0003 14,300 -0.00(-90.00%)
Oct 24, 2024 0.0030 0 +0.00(+900.00%)
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 13,000 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0003 0.0003 1,207 +0.00(+0.00%)
Oct 21, 2024 0.0004 0.0004 0.0003 0.0003 3,657 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0003 0.0002 0.0003 6,350 +0.00(+50.00%)
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 7,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.