Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.7535 -0.0083 (-1.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.8000 0.8000 0.7500 0.7535 140,940 -0.01(-1.09%)
Aug 22, 2024 0.7800 0.8000 0.7500 0.7618 210,521 -0.02(-2.33%)
Aug 21, 2024 0.8050 0.8250 0.7800 0.7800 58,811 -0.02(-2.50%)
Aug 20, 2024 0.8724 0.8724 0.7800 0.8000 134,646 -0.02(-2.68%)
Aug 19, 2024 0.8300 0.8300 0.7900 0.8220 139,420 +0.01(+1.64%)
Aug 16, 2024 0.7800 0.8262 0.7550 0.8087 148,212 -0.02(-2.07%)
Aug 15, 2024 0.8494 0.8682 0.8060 0.8258 149,850 -0.02(-2.73%)
Aug 14, 2024 0.9176 0.9176 0.8057 0.8490 180,953 -0.02(-2.41%)
Aug 13, 2024 0.8750 0.8805 0.7500 0.8700 312,309 +0.04(+4.38%)
Aug 12, 2024 0.9250 0.9500 0.8307 0.8335 122,381 -0.08(-8.72%)
Aug 09, 2024 1.000 1.000 0.8619 0.9131 122,088 -0.06(-6.20%)
Aug 08, 2024 0.9200 0.9928 0.8965 0.9735 317,349 +0.07(+8.11%)
Aug 07, 2024 0.8700 0.9144 0.8300 0.9005 216,784 +0.06(+7.73%)
Aug 06, 2024 0.8500 0.8500 0.7900 0.8359 177,646 +0.03(+3.20%)
Aug 05, 2024 0.8500 0.8873 0.7900 0.8100 256,865 -0.04(-4.26%)
Aug 02, 2024 0.8720 0.9200 0.8210 0.8460 147,821 -0.03(-3.00%)
Aug 01, 2024 0.8188 0.8730 0.8177 0.8722 136,751 +0.05(+6.37%)
Jul 31, 2024 0.9200 1.000 0.8100 0.8200 270,978 -0.02(-2.08%)
Jul 30, 2024 0.8800 0.8800 0.8100 0.8374 439,116 +0.00(+0.29%)
Jul 29, 2024 0.9200 1.000 0.7600 0.8350 844,438 -0.04(-4.13%)
Jul 26, 2024 0.7400 0.8871 0.7400 0.8710 472,531 +0.16(+23.35%)
Jul 25, 2024 0.7100 0.7300 0.6975 0.7061 85,574 -0.01(-1.93%)
Jul 24, 2024 0.7200 0.7400 0.7078 0.7200 103,292 -0.00(-0.11%)
Jul 23, 2024 0.7556 0.7800 0.7101 0.7208 60,422 -0.00(-0.17%)
Jul 22, 2024 0.8000 0.8000 0.7100 0.7220 74,083 -0.06(-7.58%)
Jul 19, 2024 0.7845 0.7845 0.7500 0.7812 70,636 +0.01(+1.57%)
Jul 18, 2024 0.7000 0.7850 0.6900 0.7691 197,276 +0.02(+2.55%)
Jul 17, 2024 0.7100 0.7500 0.7100 0.7500 140,072 +0.03(+4.17%)
Jul 16, 2024 0.6900 0.7200 0.6900 0.7200 117,133 +0.01(+1.41%)
Jul 15, 2024 0.7000 0.7440 0.7000 0.7100 68,733 -0.01(-1.42%)
Jul 12, 2024 0.7299 0.7399 0.7031 0.7202 157,977 -0.01(-0.74%)
Jul 11, 2024 0.7100 0.7700 0.7077 0.7256 61,836 -0.01(-1.84%)
Jul 10, 2024 0.7500 0.7500 0.7224 0.7392 82,220 -0.01(-1.44%)
Jul 09, 2024 0.7300 0.7750 0.7280 0.7500 68,759 -0.01(-1.32%)
Jul 08, 2024 0.7500 0.7790 0.7442 0.7600 69,436 -0.01(-1.86%)
Jul 05, 2024 0.7580 0.7790 0.7399 0.7744 185,421 +0.02(+3.25%)
Jul 03, 2024 0.7500 0.7690 0.6898 0.7500 182,445 +0.02(+2.05%)
Jul 02, 2024 0.7000 0.7500 0.6800 0.7349 329,237 +0.05(+7.38%)
Jul 01, 2024 0.7744 0.7744 0.6841 0.6844 264,875 -0.05(-6.57%)
Jun 28, 2024 0.7500 0.7623 0.7119 0.7325 118,444 -0.02(-2.98%)
Jun 27, 2024 0.7484 0.7628 0.7000 0.7550 89,576 +0.02(+2.03%)
Jun 26, 2024 0.6923 0.7400 0.6800 0.7400 81,853 +0.04(+5.79%)
Jun 25, 2024 0.6900 0.7325 0.6764 0.6995 200,773 +0.00(+0.07%)
Jun 24, 2024 0.7350 0.7600 0.6908 0.6990 244,670 -0.05(-6.80%)
Jun 21, 2024 0.8000 0.8000 0.7001 0.7500 241,375 -0.03(-3.85%)
Jun 20, 2024 0.8300 0.8509 0.7103 0.7800 569,263 -0.05(-6.54%)
Jun 18, 2024 0.8200 0.8480 0.8000 0.8346 80,203 -0.02(-2.84%)
Jun 17, 2024 0.8505 0.9290 0.8502 0.8590 93,887 -0.05(-5.60%)
Jun 14, 2024 0.8100 0.9100 0.8100 0.9100 85,784 +0.08(+9.11%)
Jun 13, 2024 0.8100 0.8340 0.7700 0.8340 52,020 +0.02(+2.96%)
Jun 12, 2024 0.8400 0.8500 0.8100 0.8100 86,891 -0.03(-3.16%)
Jun 11, 2024 0.8700 0.8700 0.8300 0.8364 55,865 -0.01(-1.62%)
Jun 10, 2024 0.7780 0.9282 0.7780 0.8502 386,470 +0.05(+6.27%)
Jun 07, 2024 0.8000 0.8052 0.7661 0.8000 46,630 -0.00(-0.01%)
Jun 06, 2024 0.8500 0.8500 0.7848 0.8001 70,704 -0.03(-3.15%)
Jun 05, 2024 0.8800 0.8800 0.8180 0.8261 40,987 -0.04(-4.57%)
Jun 04, 2024 0.8505 0.8940 0.8216 0.8657 187,050 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.