Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.9100 +0.1600 (+21.33%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7300 0.9190 0.6710 0.9100 855,369 +0.16(+21.33%)
Nov 21, 2024 0.7210 0.7600 0.7000 0.7500 157,988 +0.02(+2.60%)
Nov 20, 2024 0.8400 0.8400 0.7223 0.7310 103,004 -0.06(-7.47%)
Nov 19, 2024 0.8010 0.8490 0.7700 0.7900 176,614 -0.05(-5.95%)
Nov 18, 2024 0.8301 0.8500 0.8150 0.8400 82,864 +0.00(+0.00%)
Nov 15, 2024 0.8520 0.9010 0.8254 0.8400 232,751 -0.03(-3.45%)
Nov 14, 2024 0.8800 0.9000 0.8700 0.8700 141,118 +0.01(+0.69%)
Nov 13, 2024 0.8504 0.9200 0.8502 0.8640 139,366 -0.06(-6.09%)
Nov 12, 2024 0.8200 0.9200 0.8150 0.9200 129,393 +0.09(+10.38%)
Nov 11, 2024 0.9000 0.9000 0.7852 0.8335 166,653 -0.06(-6.35%)
Nov 08, 2024 0.9550 0.9800 0.8100 0.8900 254,187 -0.09(-9.18%)
Nov 07, 2024 0.9700 1.000 0.9101 0.9800 259,970 +0.02(+2.08%)
Nov 06, 2024 0.9210 0.9800 0.9000 0.9600 378,311 +0.05(+5.38%)
Nov 05, 2024 0.8000 0.9400 0.8000 0.9110 526,711 +0.15(+19.85%)
Nov 04, 2024 0.7200 0.8600 0.7200 0.7601 424,843 +0.06(+7.82%)
Nov 01, 2024 0.8500 0.8800 0.6900 0.7050 1,076,432 -0.12(-15.06%)
Oct 31, 2024 0.9300 0.9300 0.8140 0.8300 345,021 -0.05(-5.57%)
Oct 30, 2024 1.060 1.060 0.8500 0.8790 865,827 -0.20(-18.61%)
Oct 29, 2024 1.070 1.090 0.8500 1.080 758,490 +0.05(+4.85%)
Oct 28, 2024 0.9189 1.180 0.8810 1.030 2,962,000 +0.13(+14.80%)
Oct 25, 2024 0.8100 0.9522 0.8100 0.8972 1,667,954 +0.10(+12.15%)
Oct 24, 2024 0.7402 0.8090 0.6850 0.8000 540,347 +0.05(+7.37%)
Oct 23, 2024 0.6990 0.8000 0.6905 0.7451 1,498,139 +0.06(+7.99%)
Oct 22, 2024 0.5800 0.7000 0.5600 0.6900 952,672 +0.14(+25.45%)
Oct 21, 2024 0.5200 0.5600 0.5100 0.5500 395,250 +0.05(+9.98%)
Oct 18, 2024 0.5000 0.5238 0.4700 0.5001 596,410 -0.01(-1.94%)
Oct 17, 2024 0.5000 0.5150 0.4800 0.5100 345,856 +0.03(+5.15%)
Oct 16, 2024 0.4150 0.5400 0.4150 0.4850 1,287,385 +0.07(+15.48%)
Oct 15, 2024 0.4050 0.4225 0.4000 0.4200 533,512 +0.00(+0.91%)
Oct 14, 2024 0.3854 0.4162 0.3854 0.4162 118,351 +0.01(+1.51%)
Oct 11, 2024 0.4025 0.4200 0.3950 0.4100 127,562 +0.00(+0.00%)
Oct 10, 2024 0.3868 0.4350 0.3600 0.4100 513,901 +0.01(+2.50%)
Oct 09, 2024 0.3925 0.4090 0.3614 0.4000 326,432 -0.02(-4.76%)
Oct 08, 2024 0.3842 0.4200 0.3600 0.4200 118,317 +0.03(+7.69%)
Oct 07, 2024 0.3600 0.3900 0.3584 0.3900 187,223 +0.03(+8.33%)
Oct 04, 2024 0.3853 0.3900 0.3501 0.3600 272,890 -0.03(-6.49%)
Oct 03, 2024 0.3906 0.4098 0.3806 0.3850 106,478 -0.01(-1.33%)
Oct 02, 2024 0.4050 0.4300 0.3902 0.3902 82,325 -0.04(-9.26%)
Oct 01, 2024 0.4273 0.4300 0.4145 0.4300 60,693 -0.02(-4.44%)
Sep 30, 2024 0.4440 0.4695 0.4106 0.4500 409,539 +0.01(+1.72%)
Sep 27, 2024 0.4500 0.4600 0.4400 0.4424 376,404 -0.01(-1.65%)
Sep 26, 2024 0.4351 0.4500 0.4351 0.4498 147,869 +0.01(+2.23%)
Sep 25, 2024 0.4590 0.4590 0.4200 0.4400 1,006,755 -0.00(-0.02%)
Sep 24, 2024 0.3900 0.4700 0.3809 0.4401 1,327,546 +0.04(+10.02%)
Sep 23, 2024 0.3857 0.4090 0.3700 0.4000 62,357 -0.00(-0.25%)
Sep 20, 2024 0.4050 0.4100 0.3512 0.4010 238,230 +0.01(+2.82%)
Sep 19, 2024 0.4140 0.4200 0.3900 0.3900 79,907 -0.02(-4.88%)
Sep 18, 2024 0.4010 0.4237 0.4000 0.4100 47,761 +0.01(+2.50%)
Sep 17, 2024 0.4500 0.4500 0.3631 0.4000 733,764 -0.04(-9.09%)
Sep 16, 2024 0.4000 0.4585 0.4000 0.4400 765,310 +0.04(+11.06%)
Sep 13, 2024 0.3303 0.4650 0.3303 0.3962 1,329,320 +0.06(+18.06%)
Sep 12, 2024 0.3331 0.3430 0.3303 0.3356 108,009 -0.00(-0.12%)
Sep 11, 2024 0.3459 0.3459 0.3300 0.3360 419,744 -0.01(-4.00%)
Sep 10, 2024 0.3200 0.3850 0.3155 0.3500 924,351 +0.03(+9.07%)
Sep 09, 2024 0.3400 0.3400 0.2850 0.3209 380,427 -0.02(-5.62%)
Sep 06, 2024 0.1532 0.4400 0.1532 0.3400 8,150,574 +0.18(+110.92%)
Sep 05, 2024 0.1600 0.1612 0.1500 0.1612 18,575 +0.01(+6.75%)
Sep 04, 2024 0.1500 0.1550 0.1500 0.1510 2,250 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.