Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cogeco Cable Inc [F] (OP: CGEAF )

47.61 -1.84 (-3.72%)

Streaming Delayed Price Updated: 3:37 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	47.61	47.61	47.61	47.61	17,640	-1.84(-3.72%)
Nov 25, 2024	49.45	49.45	49.45	49.45	15,469	+0.30(+0.62%)
Nov 21, 2024				49.15	4,160	+0.08(+0.16%)
Nov 19, 2024				49.07	2,678	-2.13(-4.16%)
Nov 13, 2024				51.20	1,525	+0.42(+0.83%)
Nov 06, 2024				50.78	2,728	-0.31(-0.61%)
Nov 05, 2024	51.09	51.09	51.09	51.09	25,488	+0.70(+1.39%)
Nov 04, 2024	50.39	51.57	50.39	50.39	14,827	+0.39(+0.78%)
Oct 30, 2024				50.00	3,639	-2.00(-3.84%)
Oct 24, 2024				52.00	5,700	+1.00(+1.96%)
Oct 21, 2024				51.00	7,346	+1.12(+2.25%)
Oct 07, 2024				49.88	2,404	-2.06(-3.97%)
Sep 27, 2024				51.94	3,254	+0.24(+0.46%)
Sep 26, 2024	51.70	51.95	51.70	51.70	8,156	+1.75(+3.50%)
Sep 20, 2024				49.95	5,291	+0.55(+1.11%)
Sep 19, 2024	48.85	49.40	48.85	49.40	19,922	+0.28(+0.57%)
Sep 18, 2024	49.32	49.40	49.12	49.12	5,227	-0.21(-0.43%)
Sep 16, 2024				49.33	4,347	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Cogeco Cable Inc [F] (OP: CGEAF )

Historical Prices