Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (OP: IRVRF )

0.1791 +0.0109 (+6.48%)
Streaming Delayed Price Updated: 12:42 PM EST, Jan 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 0.1682 0.1682 0.1682 0.1682 320 -0.01(-4.54%)
Jan 17, 2025 0.1735 0.1762 0.1691 0.1762 13,021 +0.01(+8.23%)
Jan 16, 2025 0.1715 0.1723 0.1628 0.1628 5,890 -0.01(-6.33%)
Jan 15, 2025 0.1790 0.1818 0.1630 0.1738 38,808 -0.01(-7.06%)
Jan 14, 2025 0.1713 0.1870 0.1700 0.1870 35,023 +0.01(+3.60%)
Jan 13, 2025 0.1750 0.1805 0.1750 0.1805 11,405 -0.00(-0.61%)
Jan 08, 2025 0.1816 0 -0.00(-0.49%)
Jan 07, 2025 0.1759 0.1825 0.1700 0.1825 4,934 +0.01(+3.46%)
Jan 06, 2025 0.1764 0.1764 0.1764 0.1764 176 -0.00(-2.00%)
Jan 03, 2025 0.1850 0.1899 0.1800 0.1800 16,149 -0.01(-4.00%)
Jan 02, 2025 0.1875 0.1875 0.1875 0.1875 100 +0.01(+3.42%)
Dec 31, 2024 0.1813 0 +0.01(+3.01%)
Dec 30, 2024 0.1768 0.1850 0.1650 0.1760 46,618 +0.01(+4.76%)
Dec 27, 2024 0.1750 0.1810 0.1670 0.1680 60,867 -0.01(-3.45%)
Dec 26, 2024 0.1661 0.1740 0.1661 0.1740 51,949 +0.00(+2.23%)
Dec 24, 2024 0.1741 0.1741 0.1700 0.1702 10,322 +0.00(+1.31%)
Dec 23, 2024 0.1870 0.1870 0.1680 0.1680 9,135 -0.01(-4.00%)
Dec 20, 2024 0.1750 0.1900 0.1651 0.1750 55,400 -0.01(-2.78%)
Dec 19, 2024 0.1750 0.1800 0.1710 0.1800 10,997 +0.01(+5.88%)
Dec 18, 2024 0.1849 0.1849 0.1700 0.1700 13,528 -0.02(-8.99%)
Dec 17, 2024 0.1845 0.1887 0.1740 0.1868 77,772 -0.01(-3.11%)
Dec 16, 2024 0.1950 0.1950 0.1928 0.1928 7,000 -0.02(-7.53%)
Dec 13, 2024 0.2011 0.2085 0.1950 0.2085 30,229 +0.01(+4.30%)
Dec 12, 2024 0.1999 0.1999 0.1999 0.1999 2,000 +0.01(+3.84%)
Dec 11, 2024 0.2080 0.2080 0.1818 0.1925 175,300 -0.01(-3.75%)
Dec 10, 2024 0.2121 0.2121 0.1950 0.2000 32,171 -0.00(-1.53%)
Dec 09, 2024 0.2202 0.2230 0.2010 0.2031 88,888 -0.02(-7.43%)
Dec 06, 2024 0.2050 0.2194 0.2050 0.2194 46,800 +0.02(+12.51%)
Dec 05, 2024 0.2000 0.2200 0.1831 0.1950 105,599 -0.01(-6.34%)
Dec 04, 2024 0.2128 0.2210 0.2056 0.2082 15,600 -0.01(-3.21%)
Dec 03, 2024 0.2699 0.2740 0.2135 0.2151 88,351 -0.05(-19.10%)
Dec 02, 2024 0.2631 0.2660 0.2512 0.2659 11,206 +0.01(+3.02%)
Nov 29, 2024 0.2131 0.2581 0.2130 0.2581 69,573 +0.03(+12.22%)
Nov 27, 2024 0.2060 0.2360 0.2060 0.2300 62,040 +0.04(+19.42%)
Nov 26, 2024 0.2116 0.2116 0.1926 0.1926 48,449 -0.01(-3.70%)
Nov 25, 2024 0.2000 0.2200 0.2000 0.2000 31,500 +0.00(+2.20%)
Nov 22, 2024 0.1984 0.2000 0.1925 0.1957 19,050 +0.00(+1.66%)
Nov 21, 2024 0.2250 0.2250 0.1925 0.1925 33,207 -0.02(-9.20%)
Nov 20, 2024 0.2022 0.2200 0.2022 0.2120 14,920 +0.00(+0.95%)
Nov 19, 2024 0.2100 0.2150 0.2100 0.2100 14,546 +0.01(+5.79%)
Nov 18, 2024 0.2079 0.2080 0.1985 0.1985 58,963 -0.01(-3.17%)
Nov 15, 2024 0.2095 0.2200 0.2050 0.2050 12,400 -0.02(-7.82%)
Nov 14, 2024 0.2235 0.2300 0.2102 0.2224 7,109 -0.02(-8.52%)
Nov 13, 2024 0.2339 0.2431 0.2038 0.2431 63,844 +0.03(+15.27%)
Nov 12, 2024 0.2100 0.2200 0.2000 0.2109 26,830 -0.01(-5.47%)
Nov 11, 2024 0.2170 0.2231 0.2170 0.2231 18,610 +0.01(+2.76%)
Nov 08, 2024 0.2060 0.2194 0.2060 0.2171 48,452 +0.00(+1.64%)
Nov 07, 2024 0.2100 0.2200 0.2090 0.2136 119,072 -0.00(-1.11%)
Nov 06, 2024 0.2181 0.2181 0.2054 0.2160 33,147 -0.01(-6.09%)
Nov 05, 2024 0.2376 0.2414 0.2200 0.2300 20,851 +0.00(+0.00%)
Nov 04, 2024 0.2313 0.2450 0.2119 0.2300 89,840 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.