Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (OP: LSANF )

5.851 UNCHANGED
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 6.000 6.000 5.850 5.851 1,527 -0.15(-2.48%)
Sep 11, 2024 6.000 0 -0.55(-8.42%)
Sep 10, 2024 6.690 6.690 6.300 6.551 4,500 +0.00(+0.02%)
Sep 04, 2024 6.550 0 -0.03(-0.52%)
Sep 03, 2024 6.650 6.650 6.545 6.584 751 -0.56(-7.79%)
Aug 30, 2024 7.140 7.140 7.140 7.140 790 +0.72(+11.21%)
Aug 29, 2024 6.420 6.420 6.420 6.420 705 -0.18(-2.73%)
Aug 28, 2024 6.450 6.600 6.450 6.600 5,345 +0.40(+6.45%)
Aug 27, 2024 5.820 6.230 5.820 6.200 11,437 -0.11(-1.74%)
Aug 26, 2024 6.200 6.310 6.200 6.310 9,442 +0.06(+0.96%)
Aug 22, 2024 6.250 0 +0.24(+3.99%)
Aug 21, 2024 6.040 6.040 6.010 6.010 1,400 -0.40(-6.24%)
Aug 15, 2024 6.410 0 +0.21(+3.39%)
Aug 13, 2024 6.200 0 -0.48(-7.19%)
Aug 12, 2024 6.680 6.680 6.620 6.680 4,300 +0.72(+12.08%)
Aug 08, 2024 5.960 0 -0.04(-0.72%)
Aug 06, 2024 6.003 0 -0.18(-2.95%)
Aug 02, 2024 6.186 25 -0.17(-2.74%)
Jul 29, 2024 6.360 0 -0.18(-2.75%)
Jul 26, 2024 6.900 6.900 6.540 6.540 1,250 -0.58(-8.16%)
Jul 19, 2024 7.121 0 -0.11(-1.49%)
Jul 18, 2024 6.830 7.390 6.824 7.228 12,917 +0.39(+5.70%)
Jul 16, 2024 6.838 0 -0.16(-2.31%)
Jul 12, 2024 7.000 104 +0.03(+0.40%)
Jul 11, 2024 7.150 7.150 6.930 6.972 2,020 -0.01(-0.12%)
Jul 10, 2024 7.105 7.155 6.980 6.980 1,050 +0.48(+7.38%)
Jul 09, 2024 6.500 6.500 6.500 6.500 225 +0.14(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.