Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0192 +0.0005 (+2.67%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0195 0.0195 0.0192 0.0192 25,127 +0.00(+2.67%)
Nov 27, 2024 0.0180 0.0187 0.0180 0.0187 120,000 +0.00(+1.63%)
Nov 26, 2024 0.0180 0.0190 0.0175 0.0184 570,900 +0.00(+19.48%)
Nov 25, 2024 0.0168 0.0168 0.0154 0.0154 6,000 -0.00(-18.09%)
Nov 22, 2024 0.0200 0.0200 0.0188 0.0188 34,893 -0.00(-6.00%)
Nov 20, 2024 0.0200 7 -0.00(-6.98%)
Nov 19, 2024 0.0215 0.0215 0.0215 0.0215 4,000 +0.00(+7.50%)
Nov 15, 2024 0.0200 0 +0.00(+0.00%)
Nov 14, 2024 0.0215 0.0225 0.0200 0.0200 130,600 -0.00(-2.44%)
Nov 13, 2024 0.0200 0.0205 0.0200 0.0205 3,200 +0.00(+2.50%)
Nov 12, 2024 0.0191 0.0200 0.0190 0.0200 32,800 -0.00(-3.85%)
Nov 11, 2024 0.0208 0.0208 0.0208 0.0208 704 -0.00(-7.56%)
Nov 08, 2024 0.0225 0.0225 0.0225 0.0225 47,000 -0.00(-2.17%)
Nov 06, 2024 0.0230 15 +0.00(+13.30%)
Nov 05, 2024 0.0203 0.0203 0.0203 0.0203 137 -0.00(-8.14%)
Nov 04, 2024 0.0250 0.0250 0.0221 0.0221 4,300 -0.00(-7.14%)
Nov 01, 2024 0.0250 0.0250 0.0238 0.0238 1,200 -0.00(-3.64%)
Oct 31, 2024 0.0220 0.0247 0.0220 0.0247 28,700 +0.00(+2.92%)
Oct 30, 2024 0.0240 0.0240 0.0192 0.0240 125,000 -0.00(-2.44%)
Oct 29, 2024 0.0240 0.0246 0.0240 0.0246 3,000 -0.00(-0.81%)
Oct 28, 2024 0.0223 0.0252 0.0223 0.0248 59,343 +0.00(+5.08%)
Oct 25, 2024 0.0242 0.0242 0.0230 0.0236 11,865 -0.00(-1.67%)
Oct 24, 2024 0.0240 0.0240 0.0240 0.0240 10,000 -0.00(-2.04%)
Oct 23, 2024 0.0245 0.0245 0.0245 0.0245 500 +0.00(+7.93%)
Oct 22, 2024 0.0203 0.0264 0.0203 0.0227 11,000 -0.00(-4.22%)
Oct 18, 2024 0.0237 0 +0.00(+18.50%)
Oct 17, 2024 0.0237 0.0237 0.0200 0.0200 11,870 -0.00(-12.28%)
Oct 16, 2024 0.0234 0.0234 0.0228 0.0228 7,100 -0.00(-0.87%)
Oct 15, 2024 0.0250 0.0250 0.0227 0.0230 25,971 -0.00(-8.73%)
Oct 14, 2024 0.0252 0.0252 0.0252 0.0252 2,975 -0.00(-3.08%)
Oct 11, 2024 0.0250 0.0260 0.0230 0.0260 349,167 +0.00(+0.39%)
Oct 10, 2024 0.0238 0.0267 0.0237 0.0259 119,500 -0.00(-0.38%)
Oct 08, 2024 0.0260 50 +0.00(+13.04%)
Oct 04, 2024 0.0230 0 -0.00(-0.43%)
Oct 03, 2024 0.0220 0.0246 0.0216 0.0231 107,000 -0.00(-7.60%)
Sep 30, 2024 0.0250 0 +0.00(+0.00%)
Sep 27, 2024 0.0241 0.0250 0.0241 0.0250 4,000 -0.00(-2.34%)
Sep 26, 2024 0.0260 0.0260 0.0256 0.0256 103,000 -0.00(-1.54%)
Sep 25, 2024 0.0275 0.0275 0.0260 0.0260 28,672 -0.00(-3.70%)
Sep 24, 2024 0.0270 0.0270 0.0265 0.0270 78,000 -0.00(-6.25%)
Sep 20, 2024 0.0288 0 +0.00(+12.94%)
Sep 19, 2024 0.0255 0.0279 0.0255 0.0255 10,248 -0.00(-7.27%)
Sep 18, 2024 0.0299 0.0299 0.0275 0.0275 13,004 +0.00(+1.10%)
Sep 17, 2024 0.0276 0.0276 0.0272 0.0272 26,035 -0.00(-9.33%)
Sep 12, 2024 0.0300 9 +0.00(+2.39%)
Sep 10, 2024 0.0293 0 +0.00(+4.27%)
Sep 09, 2024 0.0265 0.0281 0.0265 0.0281 16,400 -0.00(-6.33%)
Sep 06, 2024 0.0300 0.0300 0.0296 0.0300 1,260 +0.00(+11.52%)
Sep 05, 2024 0.0273 0.0276 0.0243 0.0269 22,803 +0.00(+3.46%)
Sep 04, 2024 0.0260 0.0260 0.0260 0.0260 1,000 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.