Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0007 0.0008 0.0007 0.0008 1,201,000 +0.00(+14.29%)
Jul 25, 2024 0.0007 0.0007 0.0007 0.0007 100,501 +0.00(+0.00%)
Jul 24, 2024 0.0009 0.0009 0.0007 0.0007 13,059,570 -0.00(-12.50%)
Jul 23, 2024 0.0009 0.0009 0.0007 0.0008 16,636,500 -0.00(-11.11%)
Jul 22, 2024 0.0007 0.0010 0.0007 0.0009 14,188,738 +0.00(+12.50%)
Jul 19, 2024 0.0009 0.0009 0.0007 0.0008 25,032,542 +0.00(+0.00%)
Jul 18, 2024 0.0010 0.0010 0.0007 0.0008 20,637,696 -0.00(-11.11%)
Jul 17, 2024 0.0010 0.0010 0.0008 0.0009 20,060,952 +0.00(+0.00%)
Jul 16, 2024 0.0010 0.0010 0.0009 0.0009 13,318,402 -0.00(-10.00%)
Jul 15, 2024 0.0011 0.0012 0.0009 0.0010 28,154,986 -0.00(-16.67%)
Jul 12, 2024 0.0012 0.0012 0.0011 0.0012 26,679,608 -0.00(-7.69%)
Jul 11, 2024 0.0013 0.0014 0.0013 0.0013 4,888,205 -0.00(-7.14%)
Jul 10, 2024 0.0014 0.0015 0.0013 0.0014 4,947,292 -0.00(-6.67%)
Jul 09, 2024 0.0014 0.0015 0.0014 0.0015 1,186,544 +0.00(+0.00%)
Jul 08, 2024 0.0016 0.0016 0.0014 0.0015 400,559 +0.00(+15.38%)
Jul 05, 2024 0.0016 0.0017 0.0013 0.0013 3,459,012 -0.00(-13.33%)
Jul 03, 2024 0.0016 0.0016 0.0015 0.0015 732,033 +0.00(+0.00%)
Jul 02, 2024 0.0015 0.0016 0.0014 0.0015 5,555,200 +0.00(+0.00%)
Jul 01, 2024 0.0016 0.0016 0.0014 0.0015 3,982,818 -0.00(-6.25%)
Jun 28, 2024 0.0015 0.0017 0.0015 0.0016 3,256,176 +0.00(+6.67%)
Jun 27, 2024 0.0014 0.0015 0.0013 0.0015 2,568,905 +0.00(+7.14%)
Jun 26, 2024 0.0014 0.0014 0.0013 0.0014 550,250 +0.00(+0.00%)
Jun 25, 2024 0.0013 0.0014 0.0013 0.0014 2,743,034 +0.00(+16.67%)
Jun 24, 2024 0.0013 0.0013 0.0012 0.0012 3,053,527 -0.00(-7.69%)
Jun 21, 2024 0.0013 0.0013 0.0012 0.0013 4,259,484 +0.00(+0.00%)
Jun 20, 2024 0.0014 0.0014 0.0012 0.0013 7,802,857 -0.00(-7.14%)
Jun 18, 2024 0.0012 0.0014 0.0012 0.0014 13,019,186 +0.00(+16.67%)
Jun 17, 2024 0.0012 0.0013 0.0012 0.0012 3,753,649 +0.00(+0.00%)
Jun 14, 2024 0.0012 0.0012 0.0012 0.0012 60,000 +0.00(+0.00%)
Jun 13, 2024 0.0013 0.0013 0.0012 0.0012 3,329,100 +0.00(+0.00%)
Jun 12, 2024 0.0013 0.0013 0.0012 0.0012 1,222,572 +0.00(+0.00%)
Jun 11, 2024 0.0013 0.0013 0.0012 0.0012 1,077,000 +0.00(+0.00%)
Jun 10, 2024 0.0012 0.0013 0.0012 0.0012 4,223,608 -0.00(-7.69%)
Jun 07, 2024 0.0013 0.0014 0.0012 0.0013 4,800,960 +0.00(+8.33%)
Jun 06, 2024 0.0011 0.0012 0.0011 0.0012 4,108,100 +0.00(+0.00%)
Jun 05, 2024 0.0012 0.0012 0.0012 0.0012 305,934 +0.00(+0.00%)
Jun 04, 2024 0.0012 0.0012 0.0011 0.0012 1,604,050 +0.00(+0.00%)
Jun 03, 2024 0.0013 0.0013 0.0012 0.0012 476,739 +0.00(+0.00%)
May 31, 2024 0.0012 0.0012 0.0012 0.0012 166,666 +0.00(+0.00%)
May 30, 2024 0.0013 0.0013 0.0012 0.0012 2,549,500 -0.00(-7.69%)
May 29, 2024 0.0013 0.0013 0.0013 0.0013 838,682 +0.00(+0.00%)
May 28, 2024 0.0012 0.0013 0.0011 0.0013 598,510 +0.00(+8.33%)
May 24, 2024 0.0012 0.0012 0.0012 0.0012 466,800 +0.00(+0.00%)
May 23, 2024 0.0011 0.0012 0.0011 0.0012 2,150,100 +0.00(+0.00%)
May 22, 2024 0.0013 0.0013 0.0012 0.0012 918,054 +0.00(+0.00%)
May 21, 2024 0.0012 0.0013 0.0011 0.0012 20,337,020 -0.00(-7.69%)
May 20, 2024 0.0012 0.0013 0.0012 0.0013 475,153 +0.00(+8.33%)
May 17, 2024 0.0013 0.0013 0.0011 0.0012 9,559,862 -0.00(-7.69%)
May 16, 2024 0.0013 0.0013 0.0012 0.0013 3,898,265 +0.00(+8.33%)
May 15, 2024 0.0012 0.0013 0.0011 0.0012 12,780,604 +0.00(+0.00%)
May 14, 2024 0.0012 0.0013 0.0011 0.0012 11,217,714 -0.00(-7.69%)
May 13, 2024 0.0013 0.0014 0.0012 0.0013 3,744,234 -0.00(-7.14%)
May 10, 2024 0.0013 0.0014 0.0012 0.0014 6,341,788 +0.00(+7.69%)
May 09, 2024 0.0013 0.0013 0.0012 0.0013 5,733,218 +0.00(+0.00%)
May 08, 2024 0.0013 0.0013 0.0012 0.0013 3,050,066 -0.00(-7.14%)
May 07, 2024 0.0015 0.0015 0.0012 0.0014 18,530,556 -0.00(-6.67%)
May 06, 2024 0.0014 0.0018 0.0014 0.0015 1,575,700 +0.00(+25.00%)
May 03, 2024 0.0014 0.0015 0.0012 0.0012 3,138,000 -0.00(-14.29%)
May 02, 2024 0.0014 0.0014 0.0013 0.0014 2,028,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.