Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0536 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Aug 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0536 0 +0.00(+1.32%)
Aug 12, 2024 0.0543 0.0543 0.0529 0.0529 1,115 +0.00(+7.74%)
Aug 06, 2024 0.0491 0 -0.01(-15.92%)
Aug 05, 2024 0.0584 0.0584 0.0584 0.0584 256 +0.01(+33.33%)
Jul 30, 2024 0.0438 0 -0.02(-29.81%)
Jul 26, 2024 0.0624 15 +0.02(+35.65%)
Jul 24, 2024 0.0460 0 -0.00(-2.13%)
Jul 17, 2024 0.0470 0 -0.01(-22.31%)
Jul 16, 2024 0.0605 0.0605 0.0605 0.0605 600 +0.01(+23.47%)
Jul 11, 2024 0.0490 5,563 -0.01(-10.91%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jul 09, 2024 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-5.01%)
Jul 05, 2024 0.0579 0.0579 0.0579 0.0579 500 -0.01(-8.39%)
Jun 28, 2024 0.0632 0 +0.00(+5.33%)
Jun 27, 2024 0.0600 0.0600 0.0600 0.0600 150 -0.01(-11.89%)
Jun 24, 2024 0.0681 0 -0.01(-8.59%)
Jun 21, 2024 0.0781 0.0902 0.0745 0.0745 83,041 +0.01(+11.53%)
Jun 20, 2024 0.0600 0.0668 0.0600 0.0668 3,150 +0.00(+3.25%)
Jun 18, 2024 0.0647 0.0647 0.0647 0.0647 7,500 +0.00(+0.00%)
Jun 17, 2024 0.0647 0.0647 0.0647 0.0647 2,496 -0.01(-7.57%)
Jun 07, 2024 0.0700 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.