Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liontown Resources Ltd (OP: LINRF )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.3500 0 -0.01(-2.02%)
Dec 30, 2024 0.3305 0.3572 0.3305 0.3572 11,000 +0.02(+5.00%)
Dec 27, 2024 0.3453 0.3453 0.3402 0.3402 8,655 +0.00(+0.38%)
Dec 26, 2024 0.3500 0.3600 0.3389 0.3389 28,797 -0.01(-3.17%)
Dec 23, 2024 0.3500 0 -0.02(-5.46%)
Dec 20, 2024 0.3395 0.3702 0.3395 0.3702 13,000 +0.04(+12.18%)
Dec 19, 2024 0.3407 0.3466 0.3300 0.3300 3,570 -0.02(-4.79%)
Dec 18, 2024 0.3493 0.3493 0.3466 0.3466 635 +0.00(+0.96%)
Dec 17, 2024 0.3098 0.3512 0.3098 0.3433 6,600 -0.01(-3.16%)
Dec 16, 2024 0.3469 0.3545 0.3469 0.3545 10,540 -0.03(-6.71%)
Dec 13, 2024 0.3855 0.3900 0.3800 0.3800 56,050 -0.02(-5.66%)
Dec 12, 2024 0.4028 0.4028 0.4028 0.4028 2,000 +0.01(+3.28%)
Dec 11, 2024 0.4042 0.4042 0.3855 0.3900 5,651 -0.01(-2.50%)
Dec 10, 2024 0.4000 0.4058 0.3855 0.4000 69,715 +0.01(+1.91%)
Dec 09, 2024 0.4300 0.4782 0.3925 0.3925 59,100 -0.04(-8.72%)
Dec 06, 2024 0.4400 0.4400 0.4078 0.4300 21,000 -0.02(-4.57%)
Dec 05, 2024 0.4500 0.4506 0.4187 0.4506 12,900 -0.01(-2.85%)
Dec 04, 2024 0.4880 0.4880 0.4442 0.4638 4,450 +0.01(+3.07%)
Dec 03, 2024 0.4500 0.4500 0.4500 0.4500 1,000 -0.03(-6.15%)
Dec 02, 2024 0.4500 0.4795 0.4500 0.4795 11,138 -0.03(-5.98%)
Nov 29, 2024 0.5100 0.5100 0.5100 0.5100 100 +0.01(+1.01%)
Nov 27, 2024 0.5049 0.5049 0.5049 0.5049 2,000 -0.01(-2.06%)
Nov 26, 2024 0.5100 0.5155 0.5100 0.5155 3,940 -0.01(-2.74%)
Nov 25, 2024 0.5248 0.5300 0.5248 0.5300 9,031 +0.02(+4.52%)
Nov 22, 2024 0.4942 0.5071 0.4942 0.5071 4,867 +0.01(+2.67%)
Nov 21, 2024 0.4939 0.4939 0.4939 0.4939 415 -0.03(-6.32%)
Nov 20, 2024 0.5173 0.5272 0.4976 0.5272 3,250 -0.03(-4.63%)
Nov 18, 2024 0.5528 0 +0.01(+1.69%)
Nov 15, 2024 0.5436 0.5436 0.5436 0.5436 881 -0.02(-4.30%)
Nov 14, 2024 0.5563 0.5685 0.5224 0.5680 1,825 -0.00(-0.16%)
Nov 13, 2024 0.5697 0.5747 0.5689 0.5689 448 +0.00(+0.32%)
Nov 12, 2024 0.6096 0.6096 0.5671 0.5671 2,100 +0.03(+4.79%)
Nov 11, 2024 0.5153 0.5671 0.5153 0.5412 1,713 +0.00(+0.54%)
Nov 08, 2024 0.5383 0.5550 0.5095 0.5383 5,250 +0.00(+0.41%)
Nov 07, 2024 0.5362 0.5369 0.5024 0.5361 2,742 +0.02(+4.36%)
Nov 06, 2024 0.5500 0.5500 0.5106 0.5137 6,169 -0.04(-7.02%)
Nov 05, 2024 0.5300 0.5525 0.5287 0.5525 26,908 -0.01(-1.34%)
Nov 04, 2024 0.5600 0.5600 0.5600 0.5600 1,500 +0.02(+2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.