Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (OP: LMEFF )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2024 0.2850 0 -0.01(-1.86%)
Oct 22, 2024 0.2904 0 +0.00(+0.38%)
Oct 21, 2024 0.2893 0.2893 0.2893 0.2893 31,026 -0.00(-0.92%)
Oct 16, 2024 0.2920 0 -0.01(-4.26%)
Oct 09, 2024 0.3050 0 -0.01(-3.17%)
Oct 08, 2024 0.3139 0.3155 0.3139 0.3150 22,300 +0.00(+0.00%)
Oct 07, 2024 0.3099 0.3150 0.3099 0.3150 3,810 +0.00(+0.38%)
Oct 04, 2024 0.3172 0.3172 0.3138 0.3138 6,160 +0.00(+1.23%)
Oct 03, 2024 0.3100 0.3100 0.3051 0.3100 29,469 +0.00(+0.45%)
Oct 02, 2024 0.2855 0.3086 0.2855 0.3086 10,300 -0.00(-0.45%)
Oct 01, 2024 0.3100 0.3100 0.3100 0.3100 27,500 +0.01(+3.33%)
Sep 30, 2024 0.3019 0.3019 0.3000 0.3000 103,868 +0.02(+7.57%)
Sep 27, 2024 0.3461 0.3461 0.2789 0.2789 1,160 -0.03(-8.56%)
Sep 25, 2024 0.3050 69 +0.01(+2.73%)
Sep 24, 2024 0.2933 0.2979 0.2930 0.2969 40,657 -0.00(-1.30%)
Sep 23, 2024 0.2970 0.3008 0.2970 0.3008 18,311 +0.00(+1.31%)
Sep 20, 2024 0.2951 0.2990 0.2938 0.2969 82,581 -0.00(-1.00%)
Sep 19, 2024 0.3040 0.3045 0.2999 0.2999 55,076 -0.00(-0.03%)
Sep 18, 2024 0.3079 0.3079 0.3000 0.3000 59,424 -0.01(-2.57%)
Sep 17, 2024 0.3055 0.3079 0.3050 0.3079 26,149 -0.00(-0.68%)
Sep 16, 2024 0.3040 0.3230 0.3035 0.3100 128,867 +0.01(+1.97%)
Sep 13, 2024 0.3050 0.3100 0.3040 0.3040 100,986 +0.00(+0.16%)
Sep 12, 2024 0.3035 0.3101 0.3035 0.3035 5,669 -0.01(-2.69%)
Sep 11, 2024 0.3461 0.3461 0.3119 0.3119 15,908 -0.00(-1.30%)
Sep 10, 2024 0.3160 0.3160 0.3160 0.3160 8,761 -0.00(-0.13%)
Sep 09, 2024 0.3164 0.3164 0.3164 0.3164 11,500 +0.01(+2.06%)
Sep 06, 2024 0.3224 0.3224 0.3100 0.3100 14,425 -0.01(-1.59%)
Sep 04, 2024 0.3150 0 +0.01(+1.61%)
Sep 03, 2024 0.3100 0.3100 0.3017 0.3100 9,778 +0.00(+0.00%)
Aug 30, 2024 0.3100 0.3100 0.3055 0.3100 5,169 +0.01(+1.81%)
Aug 29, 2024 0.3069 0.3069 0.3045 0.3045 7,299 -0.01(-2.53%)
Aug 28, 2024 0.3050 0.3124 0.3050 0.3124 212,449 +0.01(+2.23%)
Aug 27, 2024 0.3050 0.3056 0.3050 0.3056 11,527 +0.00(+0.20%)
Aug 26, 2024 0.3013 0.3055 0.3008 0.3050 9,769 +0.00(+0.00%)
Aug 23, 2024 0.3096 0.3096 0.3050 0.3050 8,200 +0.01(+1.67%)
Aug 22, 2024 0.2922 0.3000 0.2922 0.3000 129,748 +0.00(+0.00%)
Aug 21, 2024 0.3280 0.3280 0.3000 0.3000 57,834 -0.03(-9.64%)
Aug 20, 2024 0.3010 0.3320 0.3010 0.3320 38,619 +0.05(+15.68%)
Aug 19, 2024 0.2870 0.2870 0.2870 0.2870 5,000 -0.00(-0.69%)
Aug 16, 2024 0.2967 0.2967 0.2890 0.2890 5,938 +0.00(+0.35%)
Aug 15, 2024 0.2950 0.2950 0.2829 0.2880 51,500 -0.01(-4.00%)
Aug 14, 2024 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.84%)
Aug 13, 2024 0.2472 0.3058 0.2472 0.2975 28,100 +0.01(+4.39%)
Aug 09, 2024 0.2850 34 +0.01(+2.78%)
Aug 08, 2024 0.2754 0.2773 0.2754 0.2773 37,300 -0.00(-1.42%)
Aug 07, 2024 0.2925 0.2925 0.2472 0.2813 1,725 +0.01(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.