Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrel Energy Inc (OP: BRLL )

0.0041 -0.0009 (-18.00%)
Streaming Delayed Price Updated: 2:29 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0060 0.0060 0.0032 0.0041 823,234 -0.00(-18.00%)
Sep 16, 2024 0.0031 0.0050 0.0022 0.0050 2,427,705 -0.00(-23.08%)
Sep 13, 2024 0.0065 0.0065 0.0033 0.0065 179,082 +0.00(+30.00%)
Sep 12, 2024 0.0044 0.0065 0.0039 0.0050 1,662,144 +0.00(+35.14%)
Sep 11, 2024 0.0037 0.0053 0.0037 0.0037 322,318 -0.00(-33.93%)
Sep 10, 2024 0.0050 0.0057 0.0031 0.0056 816,538 -0.00(-1.75%)
Sep 09, 2024 0.0045 0.0059 0.0031 0.0057 1,701,258 +0.00(+26.67%)
Sep 06, 2024 0.0045 0.0045 0.0028 0.0045 334,833 +0.00(+0.00%)
Sep 05, 2024 0.0039 0.0049 0.0035 0.0045 189,818 +0.00(+80.00%)
Sep 04, 2024 0.0024 0.0049 0.0022 0.0025 598,013 -0.00(-16.67%)
Sep 03, 2024 0.0022 0.0035 0.0022 0.0030 313,322 +0.00(+20.00%)
Aug 30, 2024 0.0022 0.0025 0.0022 0.0025 4,320 +0.00(+13.64%)
Aug 29, 2024 0.0022 0.0025 0.0022 0.0022 86,886 +0.00(+0.00%)
Aug 28, 2024 0.0025 0.0025 0.0022 0.0022 22,400 +0.00(+0.00%)
Aug 27, 2024 0.0022 0.0022 0.0022 0.0022 68,571 +0.00(+0.00%)
Aug 26, 2024 0.0022 0.0022 0.0022 0.0022 164,685 -0.00(-26.67%)
Aug 23, 2024 0.0022 0.0030 0.0022 0.0030 24,583 +0.00(+36.36%)
Aug 22, 2024 0.0024 0.0024 0.0018 0.0022 267,500 +0.00(+22.22%)
Aug 21, 2024 0.0014 0.0025 0.0014 0.0018 378,697 -0.00(-10.00%)
Aug 20, 2024 0.0014 0.0020 0.0014 0.0020 240,350 +0.00(+0.00%)
Aug 19, 2024 0.0014 0.0021 0.0014 0.0020 338,040 -0.00(-4.76%)
Aug 16, 2024 0.0015 0.0025 0.0015 0.0021 411,333 -0.00(-4.55%)
Aug 15, 2024 0.0010 0.0022 0.0010 0.0022 2,038,546 +0.00(+10.00%)
Aug 14, 2024 0.0011 0.0020 0.0010 0.0020 512,503 +0.00(+0.00%)
Aug 13, 2024 0.0022 0.0022 0.0020 0.0020 127,962 -0.00(-16.67%)
Aug 12, 2024 0.0020 0.0027 0.0020 0.0024 65,269 +0.00(+20.00%)
Aug 09, 2024 0.0022 0.0022 0.0020 0.0020 685,025 -0.00(-9.09%)
Aug 08, 2024 0.0021 0.0024 0.0010 0.0022 454,315 -0.00(-8.33%)
Aug 07, 2024 0.0049 0.0049 0.0021 0.0024 81,541 +0.00(+0.00%)
Aug 06, 2024 0.0022 0.0026 0.0022 0.0024 163,832 -0.00(-7.69%)
Aug 05, 2024 0.0025 0.0026 0.0022 0.0026 106,300 -0.00(-7.14%)
Aug 02, 2024 0.0022 0.0028 0.0022 0.0028 38,468 -0.00(-6.67%)
Aug 01, 2024 0.0030 0.0030 0.0029 0.0030 28,691 +0.00(+30.43%)
Jul 31, 2024 0.0024 0.0030 0.0022 0.0023 932,449 +0.00(+0.00%)
Jul 30, 2024 0.0023 0.0030 0.0023 0.0023 162,596 -0.00(-23.33%)
Jul 29, 2024 0.0031 0.0032 0.0030 0.0030 746,545 -0.00(-3.23%)
Jul 26, 2024 0.0031 0.0031 0.0031 0.0031 44,520 +0.00(+0.00%)
Jul 25, 2024 0.0034 0.0034 0.0031 0.0031 318,501 -0.00(-8.82%)
Jul 24, 2024 0.0035 0.0035 0.0033 0.0034 160,760 -0.00(-2.86%)
Jul 23, 2024 0.0033 0.0035 0.0033 0.0035 50,360 +0.00(+6.06%)
Jul 22, 2024 0.0031 0.0033 0.0031 0.0033 38,200 -0.00(-5.71%)
Jul 19, 2024 0.0032 0.0035 0.0029 0.0035 61,501 +0.00(+16.67%)
Jul 18, 2024 0.0035 0.0035 0.0030 0.0030 22,000 +0.00(+3.45%)
Jul 17, 2024 0.0035 0.0035 0.0029 0.0029 499,083 +0.00(+0.00%)
Jul 16, 2024 0.0030 0.0035 0.0029 0.0029 92,900 -0.00(-3.33%)
Jul 15, 2024 0.0040 0.0040 0.0030 0.0030 277,300 -0.00(-3.23%)
Jul 12, 2024 0.0010 0.0035 0.0010 0.0031 651,800 +0.00(+3.33%)
Jul 11, 2024 0.0032 0.0035 0.0030 0.0030 506,900 -0.00(-3.23%)
Jul 10, 2024 0.0029 0.0040 0.0028 0.0031 669,134 +0.00(+0.00%)
Jul 09, 2024 0.0039 0.0039 0.0023 0.0031 5,805,842 -0.00(-20.51%)
Jul 08, 2024 0.0036 0.0049 0.0036 0.0039 97,029 -0.00(-4.88%)
Jul 05, 2024 0.0046 0.0048 0.0035 0.0041 837,477 -0.00(-10.87%)
Jul 03, 2024 0.0046 0.0048 0.0046 0.0046 4,775 -0.00(-4.17%)
Jul 02, 2024 0.0037 0.0048 0.0037 0.0048 144,868 +0.00(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.