Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ck Hutchison Holdings Ltd (OP: CKHUF )

4.950 -0.340 (-6.43%)
Streaming Delayed Price Updated: 11:33 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.235 5.235 4.950 4.950 15,788 -0.34(-6.43%)
Nov 18, 2024 5.290 0 +0.33(+6.56%)
Nov 13, 2024 4.965 9,532 -0.19(-3.60%)
Nov 12, 2024 5.365 5.365 5.150 5.150 3,511 -0.26(-4.89%)
Nov 06, 2024 5.415 104 +0.15(+2.87%)
Oct 31, 2024 5.264 0 -0.08(-1.57%)
Oct 29, 2024 5.348 0 +0.10(+1.87%)
Oct 28, 2024 5.290 5.290 5.250 5.250 760 +0.00(+0.08%)
Oct 24, 2024 5.246 0 -0.30(-5.48%)
Oct 23, 2024 5.300 5.550 5.300 5.550 12,500 +0.25(+4.72%)
Oct 22, 2024 5.220 5.300 5.220 5.300 200,000 +0.00(+0.00%)
Oct 21, 2024 5.300 5.300 5.300 5.300 3,000 -0.10(-1.85%)
Oct 18, 2024 5.400 5.400 5.400 5.400 2,792 +0.11(+2.00%)
Oct 17, 2024 5.300 5.300 5.294 5.294 13,362 -0.23(-4.18%)
Oct 16, 2024 5.410 5.525 5.410 5.525 6,045 +0.12(+2.31%)
Oct 15, 2024 5.400 5.400 5.400 5.400 100 -0.30(-5.26%)
Oct 14, 2024 5.460 5.700 5.460 5.700 2,700 +0.22(+4.05%)
Oct 10, 2024 5.478 0 -0.29(-4.98%)
Oct 08, 2024 5.765 0 -0.06(-0.96%)
Oct 07, 2024 5.850 5.850 5.821 5.821 14,100 -0.19(-3.23%)
Oct 04, 2024 6.015 6.015 5.883 6.015 461 +0.01(+0.25%)
Oct 02, 2024 6.000 2,140 +0.51(+9.22%)
Oct 01, 2024 5.494 5.605 5.494 5.494 441 -0.11(-1.90%)
Sep 30, 2024 5.600 5.600 5.600 5.600 5,730 -0.20(-3.45%)
Sep 27, 2024 5.800 5.800 5.800 5.800 1,000 +0.00(+0.00%)
Sep 24, 2024 5.800 28,900 +0.28(+5.07%)
Sep 17, 2024 5.520 0 +0.16(+2.94%)
Sep 10, 2024 5.362 0 -0.11(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.