Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCHT )

0.6600 -0.0175 (-2.58%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.6680 0.6700 0.6400 0.6600 209,029 -0.02(-2.58%)
Nov 21, 2024 0.6800 0.6800 0.6650 0.6775 101,305 -0.01(-0.81%)
Nov 20, 2024 0.6800 0.6900 0.6770 0.6830 48,240 -0.01(-1.01%)
Nov 19, 2024 0.6750 0.7000 0.6750 0.6900 10,511 +0.01(+1.20%)
Nov 18, 2024 0.7000 0.7050 0.6600 0.6818 31,508 -0.01(-1.19%)
Nov 15, 2024 0.6892 0.6928 0.6750 0.6900 48,859 -0.01(-1.22%)
Nov 14, 2024 0.7020 0.7151 0.6985 0.6985 82,652 -0.01(-1.62%)
Nov 13, 2024 0.7100 0.7100 0.6785 0.7100 46,793 +0.01(+0.71%)
Nov 12, 2024 0.7000 0.7200 0.7000 0.7050 15,577 +0.01(+0.71%)
Nov 11, 2024 0.6800 0.7150 0.6520 0.7000 87,861 +0.01(+1.08%)
Nov 08, 2024 0.6900 0.6950 0.6211 0.6925 223,711 +0.01(+1.47%)
Nov 07, 2024 0.7100 0.7116 0.6200 0.6825 204,522 -0.02(-3.33%)
Nov 06, 2024 0.7289 0.7289 0.7044 0.7060 56,864 -0.00(-0.01%)
Nov 05, 2024 0.7200 0.7200 0.7061 0.7061 41,965 -0.01(-0.90%)
Nov 04, 2024 0.7061 0.7254 0.7002 0.7125 119,798 +0.01(+1.47%)
Nov 01, 2024 0.7100 0.7100 0.7003 0.7022 19,755 +0.00(+0.31%)
Oct 31, 2024 0.7063 0.7160 0.7000 0.7000 33,227 +0.01(+0.72%)
Oct 30, 2024 0.7200 0.7211 0.6900 0.6950 107,771 -0.01(-1.40%)
Oct 29, 2024 0.7051 0.7051 0.6900 0.7049 145,720 -0.01(-0.72%)
Oct 28, 2024 0.7300 0.7300 0.7050 0.7100 62,712 -0.02(-2.74%)
Oct 25, 2024 0.7320 0.7571 0.7191 0.7300 68,256 -0.01(-1.35%)
Oct 24, 2024 0.7600 0.7760 0.7250 0.7400 127,285 -0.04(-4.52%)
Oct 23, 2024 0.7750 0.7750 0.7400 0.7750 38,536 -0.01(-0.64%)
Oct 22, 2024 0.7700 0.7850 0.7666 0.7800 168,799 +0.02(+1.96%)
Oct 21, 2024 0.7730 0.8100 0.5723 0.7650 468,892 -0.02(-2.55%)
Oct 18, 2024 0.7380 0.7950 0.7380 0.7850 63,400 +0.04(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.