Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTGXF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0350 0 -0.01(-18.98%)
Nov 14, 2024 0.0432 0 -0.01(-11.84%)
Nov 13, 2024 0.0490 0.0490 0.0490 0.0490 100 +0.00(+3.16%)
Nov 08, 2024 0.0475 0 +0.00(+11.50%)
Oct 30, 2024 0.0426 83,333 -0.01(-22.83%)
Oct 04, 2024 0.0552 0 -0.00(-6.44%)
Oct 03, 2024 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-0.34%)
Sep 30, 2024 0.0592 0 -0.00(-5.88%)
Sep 27, 2024 0.0629 0.0629 0.0629 0.0629 1,875 -0.02(-22.44%)
Sep 23, 2024 0.0811 0 +0.00(+0.00%)
Sep 19, 2024 0.0811 0 +0.01(+8.28%)
Sep 18, 2024 0.0809 0.0809 0.0749 0.0749 14,000 -0.01(-7.30%)
Sep 17, 2024 0.0881 0.0883 0.0808 0.0808 64,000 -0.00(-4.49%)
Sep 16, 2024 0.0882 0.0882 0.0846 0.0846 46,000 -0.00(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.