Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XONI )

0.0220 -0.0127 (-36.60%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0277 0.0347 0.0277 0.0347 32,165 +0.01(+68.45%)
Jul 18, 2024 0.0369 0.0369 0.0206 0.0206 102,007 -0.01(-28.72%)
Jul 17, 2024 0.0300 0.0300 0.0261 0.0289 33,320 +0.00(+2.85%)
Jul 16, 2024 0.0281 0.0281 0.0281 0.0281 991 +0.00(+7.66%)
Jul 15, 2024 0.0300 0.0300 0.0261 0.0261 7,929 -0.00(-8.42%)
Jul 12, 2024 0.0285 0.0285 0.0285 0.0285 650 +0.00(+9.20%)
Jul 11, 2024 0.0281 0.0281 0.0260 0.0261 1,218 -0.00(-5.78%)
Jul 10, 2024 0.0300 0.0300 0.0261 0.0277 44,223 -0.00(-1.07%)
Jul 09, 2024 0.0260 0.0280 0.0260 0.0280 29,142 +0.00(+0.00%)
Jul 08, 2024 0.0285 0.0300 0.0280 0.0280 134,500 -0.00(-3.78%)
Jul 05, 2024 0.0299 0.0299 0.0200 0.0291 7,192 +0.00(+3.93%)
Jul 03, 2024 0.0250 0.0280 0.0250 0.0280 16,250 +0.00(+8.53%)
Jul 02, 2024 0.0250 0.0280 0.0250 0.0258 10,414 +0.00(+3.20%)
Jun 28, 2024 0.0250 129 -0.00(-0.40%)
Jun 27, 2024 0.0250 0.0256 0.0250 0.0251 422 -0.00(-1.57%)
Jun 26, 2024 0.0270 0.0270 0.0255 0.0255 12,026 -0.00(-0.78%)
Jun 25, 2024 0.0250 0.0257 0.0250 0.0257 24,078 +0.00(+2.80%)
Jun 24, 2024 0.0250 0.0260 0.0250 0.0250 12,325 +0.00(+0.00%)
Jun 21, 2024 0.0250 0.0267 0.0250 0.0250 56,075 +0.00(+0.00%)
Jun 20, 2024 0.0260 0.0270 0.0250 0.0250 30,990 -0.00(-3.10%)
Jun 18, 2024 0.0250 0.0264 0.0250 0.0258 18,410 +0.00(+0.00%)
Jun 17, 2024 0.0280 0.0280 0.0255 0.0258 15,974 -0.00(-4.44%)
Jun 14, 2024 0.0220 0.0298 0.0220 0.0270 99,123 +0.01(+27.96%)
Jun 13, 2024 0.0289 0.0289 0.0211 0.0211 10,359 -0.01(-26.99%)
Jun 12, 2024 0.0202 0.0289 0.0202 0.0289 7,100 +0.01(+25.11%)
Jun 11, 2024 0.0202 0.0275 0.0202 0.0231 13,320 +0.00(+14.36%)
Jun 10, 2024 0.0230 0.0235 0.0202 0.0202 3,252 -0.00(-14.41%)
Jun 07, 2024 0.0210 0.0236 0.0210 0.0236 17,657 -0.00(-5.60%)
Jun 06, 2024 0.0201 0.0250 0.0201 0.0250 34,112 -0.00(-1.96%)
Jun 05, 2024 0.0285 0.0285 0.0255 0.0255 28,220 -0.00(-10.53%)
Jun 04, 2024 0.0273 0.0285 0.0266 0.0285 3,761 +0.00(+11.76%)
Jun 03, 2024 0.0255 0.0298 0.0255 0.0255 24,056 -0.00(-7.94%)
May 31, 2024 0.0229 0.0277 0.0229 0.0277 25,681 +0.00(+8.63%)
May 30, 2024 0.0216 0.0255 0.0216 0.0255 5,240 +0.00(+18.06%)
May 29, 2024 0.0216 0.0216 0.0216 0.0216 4,496 +0.00(+0.00%)
May 28, 2024 0.0216 0.0228 0.0216 0.0216 3,134 -0.00(-15.29%)
May 24, 2024 0.0215 0.0255 0.0215 0.0255 1,300 +0.00(+18.60%)
May 23, 2024 0.0216 0.0228 0.0215 0.0215 24,059 -0.00(-16.34%)
May 22, 2024 0.0220 0.0260 0.0215 0.0257 87,294 +0.00(+16.82%)
May 21, 2024 0.0244 0.0260 0.0220 0.0220 29,416 -0.00(-15.38%)
May 20, 2024 0.0215 0.0260 0.0215 0.0260 4,225 +0.00(+8.33%)
May 17, 2024 0.0216 0.0258 0.0215 0.0240 26,469 -0.00(-4.38%)
May 16, 2024 0.0215 0.0300 0.0215 0.0251 9,636 -0.00(-0.40%)
May 15, 2024 0.0283 0.0283 0.0252 0.0252 22,026 -0.00(-10.00%)
May 14, 2024 0.0204 0.0282 0.0201 0.0280 19,248 +0.00(+16.67%)
May 13, 2024 0.0203 0.0283 0.0203 0.0240 60,147 +0.00(+0.00%)
May 10, 2024 0.0278 0.0283 0.0240 0.0240 49,691 -0.00(-12.41%)
May 09, 2024 0.0297 0.0297 0.0263 0.0274 152,126 -0.00(-7.43%)
May 08, 2024 0.0298 0.0298 0.0200 0.0296 46,758 +0.01(+45.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.