Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MHRE )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Jun 13, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 12, 2024 0.0395 0.0430 0.0350 0.0350 44,049 -0.00(-12.50%)
Jun 10, 2024 0.0400 0 +0.00(+0.00%)
Jun 07, 2024 0.0400 0.0400 0.0400 0.0400 2,100 +0.01(+23.08%)
Jun 06, 2024 0.0400 0.0400 0.0325 0.0325 15,888 -0.00(-8.45%)
Jun 05, 2024 0.0355 0.0355 0.0355 0.0355 100 +0.00(+0.00%)
Jun 04, 2024 0.0355 0.0355 0.0355 0.0355 100 +0.00(+0.00%)
Jun 03, 2024 0.0300 0.0355 0.0300 0.0355 20,100 +0.00(+1.43%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
May 30, 2024 0.0288 0.0350 0.0288 0.0350 70,000 +0.00(+15.51%)
May 29, 2024 0.0303 0.0303 0.0303 0.0303 100 +0.00(+0.00%)
May 28, 2024 0.0303 0.0303 0.0303 0.0303 5,000 +0.00(+0.00%)
May 24, 2024 0.0303 0.0303 0.0303 0.0303 5,000 +0.00(+0.00%)
May 23, 2024 0.0303 0.0303 0.0303 0.0303 100 +0.00(+1.00%)
May 21, 2024 0.0300 0 -0.00(-6.25%)
May 20, 2024 0.0320 0.0320 0.0320 0.0320 100 -0.00(-1.54%)
May 17, 2024 0.0300 0.0325 0.0300 0.0325 6,500 -0.00(-7.93%)
May 16, 2024 0.0350 0.0353 0.0350 0.0353 20,000 -0.00(-5.87%)
May 15, 2024 0.0375 0.0400 0.0375 0.0375 69,778 -0.01(-14.19%)
May 14, 2024 0.0390 0.0437 0.0390 0.0437 111,700 +0.00(+12.05%)
May 13, 2024 0.0390 0.0390 0.0390 0.0390 150 +0.01(+25.81%)
May 10, 2024 0.0310 0.0310 0.0310 0.0310 6,500 -0.00(-9.36%)
May 09, 2024 0.0342 0.0342 0.0342 0.0342 121 -0.00(-2.29%)
May 02, 2024 0.0350 0 -0.00(-10.26%)
Apr 30, 2024 0.0390 0 +0.01(+15.38%)
Apr 29, 2024 0.0338 0.0338 0.0338 0.0338 100 +0.00(+3.68%)
Apr 26, 2024 0.0326 0.0326 0.0326 0.0326 100 +0.00(+0.00%)
Apr 25, 2024 0.0326 0.0326 0.0326 0.0326 100 -0.01(-16.41%)
Apr 24, 2024 0.0280 0.0390 0.0261 0.0390 15,864 +0.00(+10.80%)
Apr 22, 2024 0.0352 0 +0.00(+0.00%)
Apr 19, 2024 0.0352 0.0352 0.0352 0.0352 19,800 +0.00(+8.64%)
Apr 18, 2024 0.0324 0.0324 0.0324 0.0324 100 -0.00(-7.69%)
Apr 17, 2024 0.0366 0.0366 0.0351 0.0351 118,522 -0.00(-12.25%)
Apr 16, 2024 0.0400 0.0430 0.0360 0.0400 23,510 -0.01(-20.00%)
Apr 15, 2024 0.0473 0.0500 0.0430 0.0500 89,338 +0.00(+5.93%)
Apr 12, 2024 0.0427 0.0474 0.0400 0.0472 87,500 +0.00(+7.52%)
Apr 11, 2024 0.0360 0.0439 0.0360 0.0439 377,134 +0.01(+28.74%)
Apr 10, 2024 0.0336 0.0360 0.0321 0.0341 125,000 +0.00(+1.49%)
Apr 09, 2024 0.0339 0.0350 0.0301 0.0336 203,325 -0.00(-0.88%)
Apr 08, 2024 0.0310 0.0339 0.0310 0.0339 83,202 +0.00(+9.35%)
Apr 05, 2024 0.0310 0.0310 0.0310 0.0310 100 +0.01(+24.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 2,087 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0250 0.0250 0.0250 2,383 -0.00(-14.38%)
Apr 02, 2024 0.0292 0.0292 0.0292 0.0292 100 -0.00(-8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.