Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MUSLF )

0.0306 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0306 0 -0.00(-2.86%)
Oct 16, 2024 0.0304 0.0400 0.0304 0.0315 31,191 -0.01(-14.17%)
Oct 15, 2024 0.0386 0.0575 0.0323 0.0367 105,917 -0.03(-42.48%)
Oct 14, 2024 0.0638 0.0638 0.0638 0.0638 3,013 +0.03(+73.84%)
Oct 11, 2024 0.0367 0.0367 0.0367 0.0367 2,044 +0.00(+6.07%)
Oct 10, 2024 0.0400 0.0400 0.0346 0.0346 7,900 -0.01(-16.02%)
Oct 09, 2024 0.0350 0.0412 0.0350 0.0412 50,978 -0.00(-7.62%)
Oct 08, 2024 0.0451 0.0451 0.0428 0.0446 12,472 +0.00(+11.50%)
Oct 07, 2024 0.0414 0.0414 0.0400 0.0400 7,395 -0.01(-11.31%)
Oct 04, 2024 0.0350 0.0451 0.0350 0.0451 2,588 +0.01(+12.75%)
Oct 03, 2024 0.0405 0.0445 0.0400 0.0400 2,824 +0.01(+23.84%)
Oct 02, 2024 0.0323 0.0323 0.0323 0.0323 355 -0.00(-6.65%)
Oct 01, 2024 0.0346 0.0560 0.0346 0.0346 8,242 -0.02(-33.46%)
Sep 30, 2024 0.0520 0.0520 0.0520 0.0520 834 +0.01(+20.93%)
Sep 27, 2024 0.0323 0.0430 0.0323 0.0430 65,236 +0.01(+22.86%)
Sep 26, 2024 0.0350 0.0350 0.0350 0.0350 1,070 -0.01(-22.22%)
Sep 25, 2024 0.0354 0.0450 0.0354 0.0450 10,189 +0.00(+12.50%)
Sep 24, 2024 0.0450 0.0495 0.0400 0.0400 106,668 -0.01(-19.19%)
Sep 23, 2024 0.0500 0.0511 0.0488 0.0495 59,826 -0.00(-6.43%)
Sep 20, 2024 0.0529 0.0529 0.0529 0.0529 807 -0.00(-0.56%)
Sep 19, 2024 0.0505 0.0562 0.0500 0.0532 133,102 +0.00(+6.40%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 1,132 -0.00(-9.09%)
Sep 17, 2024 0.0500 0.0605 0.0500 0.0550 50,310 +0.00(+4.17%)
Sep 16, 2024 0.0548 0.0564 0.0528 0.0528 3,128 -0.01(-12.00%)
Sep 13, 2024 0.0609 0.0609 0.0600 0.0600 45,459 +0.01(+17.88%)
Sep 12, 2024 0.0509 0.0509 0.0509 0.0509 5,066 +0.00(+3.88%)
Sep 10, 2024 0.0490 33 -0.01(-15.66%)
Sep 09, 2024 0.0581 0.0581 0.0581 0.0581 5,247 -0.00(-6.44%)
Sep 06, 2024 0.0580 0.0635 0.0580 0.0621 12,260 +0.00(+1.97%)
Sep 05, 2024 0.0654 0.0654 0.0609 0.0609 8,218 -0.00(-6.31%)
Sep 04, 2024 0.0692 0.0692 0.0650 0.0650 1,728 -0.01(-8.96%)
Sep 03, 2024 0.0230 0.0714 0.0230 0.0714 12,503 +0.00(+6.89%)
Aug 30, 2024 0.0668 0.0668 0.0668 0.0668 196 +0.01(+14.97%)
Aug 29, 2024 0.0600 0.0600 0.0578 0.0581 5,677 -0.00(-6.89%)
Aug 28, 2024 0.0587 0.0657 0.0587 0.0624 3,076 -0.00(-4.29%)
Aug 27, 2024 0.0675 0.0678 0.0600 0.0652 90,844 -0.00(-6.86%)
Aug 26, 2024 0.0683 0.0710 0.0646 0.0700 11,734 -0.00(-1.41%)
Aug 23, 2024 0.0777 0.0800 0.0710 0.0710 996 +0.00(+0.00%)
Aug 22, 2024 0.0600 0.0714 0.0600 0.0710 3,409 +0.00(+1.43%)
Aug 21, 2024 0.0780 0.0780 0.0700 0.0700 10,170 -0.01(-12.50%)
Aug 19, 2024 0.0800 0 +0.00(+0.38%)
Aug 16, 2024 0.0800 0.0800 0.0797 0.0797 4,748 +0.01(+17.21%)
Aug 15, 2024 0.0700 0.0800 0.0680 0.0680 14,989 -0.01(-9.33%)
Aug 14, 2024 0.0820 0.0820 0.0750 0.0750 3,500 +0.00(+2.04%)
Aug 13, 2024 0.0843 0.0843 0.0735 0.0735 3,069 -0.04(-33.18%)
Aug 12, 2024 0.0861 0.1100 0.0859 0.1100 9,381 +0.00(+0.92%)
Aug 09, 2024 0.1090 0.1090 0.0997 0.1090 445 +0.01(+6.03%)
Aug 08, 2024 0.1028 0.1100 0.1004 0.1028 2,506 +0.01(+5.33%)
Aug 07, 2024 0.0844 0.0978 0.0844 0.0976 1,933 +0.02(+31.89%)
Aug 06, 2024 0.0740 0.0740 0.0740 0.0740 654 +0.00(+0.00%)
Aug 05, 2024 0.0740 0.1100 0.0740 0.0740 7,761 -0.04(-32.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.