Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MDXXF )

0.1548 +0.0052 (+3.48%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1606 0.1606 0.1529 0.1548 12,505 +0.01(+3.48%)
May 07, 2024 0.1496 0.1496 0.1496 0.1496 3,000 -0.02(-11.95%)
May 03, 2024 0.1699 0 +0.02(+12.59%)
May 01, 2024 0.1509 0 +0.03(+23.79%)
Apr 30, 2024 0.1658 0.1658 0.1219 0.1219 2,919 -0.01(-8.76%)
Apr 29, 2024 0.1336 0.1336 0.1336 0.1336 4,444 -0.03(-17.07%)
Apr 26, 2024 0.1600 0.1800 0.1585 0.1611 18,695 +0.00(+1.96%)
Apr 25, 2024 0.1639 0.1639 0.1580 0.1580 3,362 +0.00(+1.94%)
Apr 23, 2024 0.1550 0 +0.00(+0.00%)
Apr 19, 2024 0.1550 0 +0.02(+12.48%)
Apr 17, 2024 0.1378 90 +0.00(+0.22%)
Apr 16, 2024 0.1448 0.1448 0.1374 0.1375 17,574 -0.00(-0.22%)
Apr 15, 2024 0.1470 0.1490 0.1317 0.1378 18,700 -0.02(-14.83%)
Apr 12, 2024 0.1618 0.1618 0.1618 0.1618 7,830 +0.02(+15.65%)
Apr 11, 2024 0.1591 0.1591 0.1373 0.1399 37,201 -0.02(-11.68%)
Apr 10, 2024 0.1775 0.1800 0.1519 0.1584 1,870 -0.02(-11.11%)
Apr 08, 2024 0.1782 35 +0.04(+32.49%)
Apr 05, 2024 0.1631 0.1704 0.1345 0.1345 26,332 -0.01(-5.55%)
Apr 04, 2024 0.1480 0.1480 0.1401 0.1424 4,600 +0.01(+11.69%)
Apr 03, 2024 0.1453 0.1453 0.1230 0.1275 4,470 -0.00(-1.16%)
Apr 02, 2024 0.1290 0.1327 0.1290 0.1290 20,664 -0.00(-2.79%)
Apr 01, 2024 0.1400 0.1492 0.1327 0.1327 12,866 +0.00(+2.95%)
Mar 27, 2024 0.1289 1,000 -0.00(-0.85%)
Mar 26, 2024 0.1363 0.1453 0.1290 0.1300 11,561 -0.00(-0.38%)
Mar 25, 2024 0.1305 0.1305 0.1300 0.1305 2,885 -0.00(-0.15%)
Mar 22, 2024 0.1537 0.1537 0.1307 0.1307 6,207 +0.01(+5.83%)
Mar 21, 2024 0.1300 0.1695 0.1150 0.1235 28,592 +0.00(+2.92%)
Mar 20, 2024 0.1597 0.1597 0.1200 0.1200 9,682 +0.00(+2.13%)
Mar 19, 2024 0.1172 0.1485 0.1172 0.1175 8,800 +0.01(+6.82%)
Mar 14, 2024 0.1100 155 -0.01(-4.35%)
Mar 11, 2024 0.1150 0 -0.04(-26.94%)
Mar 08, 2024 0.1739 0.1739 0.1574 0.1574 5,070 +0.01(+6.42%)
Mar 07, 2024 0.1422 0.1500 0.1422 0.1479 22,000 +0.01(+11.12%)
Mar 06, 2024 0.1331 0.1331 0.1331 0.1331 117 +0.00(+0.45%)
Mar 05, 2024 0.1325 0.1325 0.1325 0.1325 150 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.