Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MFLTY )

0.0799 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 0.0799 41 +0.03(+68.57%)
Jun 18, 2024 0.0489 0.0500 0.0474 0.0474 537 -0.00(-3.07%)
Jun 17, 2024 0.0569 0.0569 0.0355 0.0489 919 -0.04(-45.61%)
Jun 14, 2024 0.0899 0.0899 0.0899 0.0899 389 +0.04(+92.09%)
Jun 13, 2024 0.0494 0.0494 0.0468 0.0468 562 -0.00(-1.47%)
Jun 12, 2024 0.0489 0.0489 0.0475 0.0475 2,685 -0.00(-1.25%)
Jun 11, 2024 0.0467 0.0481 0.0467 0.0481 4,145 +0.00(+3.00%)
Jun 10, 2024 0.0496 0.0496 0.0467 0.0467 1,696 -0.00(-4.89%)
Jun 06, 2024 0.0491 213 +0.00(+0.61%)
Jun 05, 2024 0.0488 0.0488 0.0488 0.0488 2,833 +0.00(+0.62%)
Jun 04, 2024 0.0540 0.1000 0.0485 0.0485 2,510 -0.01(-13.55%)
Jun 03, 2024 0.0540 0.0561 0.0540 0.0561 3,136 +0.00(+3.89%)
May 31, 2024 0.0470 0.0540 0.0470 0.0540 1,820 -0.03(-36.47%)
May 30, 2024 0.0800 0.0900 0.0800 0.0850 1,552 +0.04(+86.81%)
May 29, 2024 0.0488 0.0488 0.0455 0.0455 3,730 -0.01(-10.96%)
May 28, 2024 0.0566 0.0566 0.0511 0.0511 2,421 +0.00(+6.24%)
May 24, 2024 0.0515 0.0515 0.0471 0.0481 2,132 -0.04(-46.56%)
May 23, 2024 0.0800 0.0900 0.0522 0.0900 24,404 +0.00(+0.00%)
May 22, 2024 0.0650 0.1000 0.0650 0.0900 64,572 +0.04(+79.64%)
May 21, 2024 0.0501 0.0501 0.0501 0.0501 215 +0.01(+16.78%)
May 20, 2024 0.0429 0.0429 0.0429 0.0429 653 -0.04(-49.53%)
May 17, 2024 0.0760 0.1000 0.0700 0.0850 91,639 +0.01(+21.43%)
May 16, 2024 0.0401 0.0700 0.0401 0.0700 24,174 +0.03(+69.08%)
May 15, 2024 0.0414 0.0414 0.0414 0.0414 1,367 +0.00(+0.00%)
May 14, 2024 0.0528 0.0528 0.0414 0.0414 6,988 +0.00(+0.00%)
May 10, 2024 0.0414 99 +0.00(+0.00%)
May 09, 2024 0.0414 0.0414 0.0414 0.0414 633 -0.02(-29.35%)
May 07, 2024 0.0586 14 -0.01(-16.29%)
May 06, 2024 0.0400 0.0999 0.0400 0.0700 4,916 +0.03(+67.87%)
May 03, 2024 0.0417 0.0417 0.0416 0.0417 4,298 +0.00(+0.24%)
May 02, 2024 0.0416 0.0417 0.0416 0.0416 659 +0.00(+0.48%)
May 01, 2024 0.0414 0.0414 0.0414 0.0414 1,000 +0.00(+0.49%)
Apr 30, 2024 0.0412 0.0412 0.0412 0.0412 897 -0.00(-2.60%)
Apr 29, 2024 0.0423 0.0423 0.0423 0.0423 356 +0.00(+0.00%)
Apr 26, 2024 0.0423 0.0423 0.0423 0.0423 1,783 +0.00(+0.00%)
Apr 25, 2024 0.0423 0.0423 0.0423 0.0423 1,018 -0.01(-19.43%)
Apr 24, 2024 0.0525 0.0525 0.0525 0.0525 140 +0.01(+24.41%)
Apr 23, 2024 0.0439 0.0446 0.0422 0.0422 7,703 -0.00(-2.99%)
Apr 19, 2024 0.0435 74 +0.00(+2.84%)
Apr 18, 2024 0.0423 0.0423 0.0423 0.0423 587 +0.00(+0.48%)
Apr 17, 2024 0.0421 0.0421 0.0421 0.0421 222 -0.00(-7.27%)
Apr 15, 2024 0.0454 103 -0.01(-18.05%)
Apr 12, 2024 0.0900 0.0900 0.0461 0.0554 4,869 +0.01(+25.34%)
Apr 11, 2024 0.0442 0.0442 0.0442 0.0442 331 +0.00(+9.95%)
Apr 10, 2024 0.0576 0.0576 0.0402 0.0402 38,477 -0.01(-16.60%)
Apr 09, 2024 0.0481 0.0482 0.0481 0.0482 541 +0.00(+1.05%)
Apr 08, 2024 0.0477 0.0477 0.0477 0.0477 694 -0.01(-14.97%)
Apr 05, 2024 0.0477 0.0561 0.0477 0.0561 3,137 +0.01(+23.30%)
Apr 04, 2024 0.0455 0.0455 0.0455 0.0455 24,170 +0.00(+0.00%)
Apr 03, 2024 0.0455 0.0460 0.0455 0.0455 1,312 -0.01(-13.33%)
Apr 02, 2024 0.0401 0.0525 0.0401 0.0525 3,520 +0.01(+30.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.