Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.4707 -0.0059 (-1.24%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4900 0.4900 0.4765 0.4766 12,343 -0.01(-1.83%)
Nov 20, 2024 0.4965 0.5029 0.4855 0.4855 20,980 -0.00(-0.19%)
Nov 19, 2024 0.4969 0.5000 0.4670 0.4864 20,597 +0.03(+5.85%)
Nov 18, 2024 0.5000 0.5000 0.4590 0.4595 24,149 -0.03(-6.57%)
Nov 15, 2024 0.5248 0.5248 0.4853 0.4918 3,962 -0.03(-6.06%)
Nov 14, 2024 0.5172 0.5284 0.5106 0.5235 4,185 +0.00(+0.29%)
Nov 13, 2024 0.5290 0.5333 0.5200 0.5220 17,575 -0.01(-1.51%)
Nov 12, 2024 0.5307 0.5357 0.5235 0.5300 46,863 -0.03(-4.61%)
Nov 11, 2024 0.5672 0.5672 0.5478 0.5556 3,531 +0.01(+1.00%)
Nov 08, 2024 0.5500 0.5501 0.5476 0.5501 1,038 +0.00(+0.47%)
Nov 07, 2024 0.5628 0.5676 0.5390 0.5475 11,223 -0.03(-5.60%)
Nov 06, 2024 0.5467 0.5800 0.5120 0.5800 28,939 +0.03(+5.36%)
Nov 05, 2024 0.5582 0.5700 0.5408 0.5505 11,941 +0.00(+0.09%)
Nov 04, 2024 0.5582 0.5600 0.5355 0.5500 8,165 -0.01(-1.79%)
Nov 01, 2024 0.5800 0.5800 0.5600 0.5600 15,135 +0.00(+0.00%)
Oct 31, 2024 0.5600 0.5700 0.5600 0.5600 50,886 -0.01(-1.75%)
Oct 30, 2024 0.5735 0.5758 0.5700 0.5700 12,366 -0.01(-1.13%)
Oct 29, 2024 0.5821 0.6000 0.5711 0.5765 14,173 -0.00(-0.72%)
Oct 28, 2024 0.5800 0.5980 0.5718 0.5807 5,510 +0.00(+0.12%)
Oct 25, 2024 0.6000 0.6048 0.5792 0.5800 11,950 +0.00(+0.38%)
Oct 24, 2024 0.5953 0.5953 0.5485 0.5778 17,708 +0.01(+2.48%)
Oct 23, 2024 0.5776 0.5880 0.5600 0.5638 40,840 -0.03(-5.81%)
Oct 22, 2024 0.6300 0.6300 0.5850 0.5986 61,547 -0.03(-4.29%)
Oct 21, 2024 0.6790 0.6790 0.5222 0.6254 90,883 +0.08(+14.82%)
Oct 18, 2024 0.5542 0.5580 0.5400 0.5447 15,692 +0.00(+0.72%)
Oct 17, 2024 0.5626 0.5675 0.5318 0.5408 7,605 -0.01(-2.31%)
Oct 16, 2024 0.5827 0.5827 0.5536 0.5536 108,279 -0.05(-7.95%)
Oct 15, 2024 0.6241 0.6241 0.5901 0.6014 17,369 -0.01(-2.00%)
Oct 14, 2024 0.6100 0.6300 0.5801 0.6137 13,686 -0.02(-2.59%)
Oct 11, 2024 0.6095 0.6364 0.6094 0.6300 75,134 +0.01(+2.04%)
Oct 10, 2024 0.6300 0.6574 0.6174 0.6174 8,885 -0.03(-5.02%)
Oct 09, 2024 0.6085 0.6729 0.6050 0.6500 54,623 +0.04(+6.07%)
Oct 08, 2024 0.6300 0.6496 0.6128 0.6128 5,218 -0.02(-3.05%)
Oct 07, 2024 0.6269 0.6450 0.6240 0.6321 24,566 +0.01(+1.79%)
Oct 04, 2024 0.6855 0.6855 0.6210 0.6210 27,985 -0.02(-3.18%)
Oct 03, 2024 0.6700 0.6850 0.6340 0.6414 36,245 -0.03(-4.27%)
Oct 02, 2024 0.6703 0.6833 0.6420 0.6700 115,582 -0.01(-1.31%)
Oct 01, 2024 0.6569 0.6862 0.6492 0.6789 173,629 -0.01(-1.06%)
Sep 30, 2024 0.6329 0.7132 0.6265 0.6862 542,054 +0.06(+10.06%)
Sep 27, 2024 0.6882 0.6882 0.6200 0.6235 27,970 -0.02(-2.61%)
Sep 26, 2024 0.6402 0.6541 0.6338 0.6402 17,622 +0.01(+1.68%)
Sep 25, 2024 0.6273 0.6352 0.6073 0.6296 6,730 -0.01(-2.11%)
Sep 24, 2024 0.6435 0.6435 0.6354 0.6432 11,716 -0.03(-4.00%)
Sep 23, 2024 0.6700 0.6750 0.6638 0.6700 17,718 +0.02(+2.74%)
Sep 20, 2024 0.6140 0.6800 0.6140 0.6521 21,522 +0.03(+4.14%)
Sep 19, 2024 0.6100 0.6438 0.6100 0.6262 41,309 +0.02(+3.56%)
Sep 18, 2024 0.6090 0.6090 0.5770 0.6047 3,509 -0.00(-0.53%)
Sep 17, 2024 0.6159 0.6159 0.6079 0.6079 1,060 +0.02(+4.11%)
Sep 16, 2024 0.6000 0.6000 0.5839 0.5839 7,919 -0.02(-2.76%)
Sep 13, 2024 0.5569 0.6150 0.5569 0.6005 18,196 +0.02(+3.18%)
Sep 12, 2024 0.5909 0.5909 0.5697 0.5820 4,218 +0.01(+1.22%)
Sep 11, 2024 0.5913 0.5913 0.5750 0.5750 15,866 -0.02(-2.86%)
Sep 10, 2024 0.6051 0.6051 0.5770 0.5919 10,086 +0.00(+0.78%)
Sep 09, 2024 0.5850 0.6000 0.5850 0.5873 4,849 -0.02(-3.72%)
Sep 06, 2024 0.5899 0.6100 0.5692 0.6100 86,896 -0.00(-0.02%)
Sep 05, 2024 0.5708 0.6210 0.5678 0.6101 41,983 +0.03(+5.66%)
Sep 04, 2024 0.5911 0.5911 0.5772 0.5774 8,399 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.