Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TROYF )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1658 0.1658 0.1650 0.1650 1,742 -0.01(-5.71%)
Nov 20, 2024 0.1700 0.1750 0.1700 0.1750 11,855 +0.01(+6.06%)
Nov 19, 2024 0.1800 0.1800 0.1650 0.1650 19,798 -0.06(-26.73%)
Nov 18, 2024 0.2395 0.2395 0.2252 0.2252 1,400 -0.02(-6.71%)
Nov 15, 2024 0.2378 0.2414 0.2330 0.2414 43,415 +0.00(+0.29%)
Nov 14, 2024 0.2635 0.2635 0.2379 0.2407 3,441 +0.01(+3.53%)
Nov 13, 2024 0.2580 0.2580 0.2325 0.2325 13,638 -0.03(-9.88%)
Nov 12, 2024 0.2700 0.2719 0.2530 0.2580 43,936 +0.00(+0.66%)
Nov 11, 2024 0.2273 0.2700 0.2273 0.2563 18,059 +0.01(+2.23%)
Nov 08, 2024 0.2507 0.2507 0.2431 0.2507 4,641 +0.02(+10.73%)
Nov 07, 2024 0.2635 0.2647 0.2264 0.2264 13,470 -0.03(-10.12%)
Nov 06, 2024 0.2492 0.2643 0.2478 0.2519 17,832 +0.01(+5.57%)
Nov 05, 2024 0.2500 0.2500 0.2369 0.2386 3,950 -0.01(-3.63%)
Nov 04, 2024 0.2213 0.2476 0.1609 0.2476 83,200 +0.01(+6.45%)
Nov 01, 2024 0.2326 0.2326 0.2326 0.2326 265 -0.01(-5.41%)
Oct 31, 2024 0.2140 0.2459 0.2140 0.2459 20,856 +0.00(+0.00%)
Oct 30, 2024 0.2551 0.2551 0.2015 0.2459 38,220 -0.01(-3.61%)
Oct 29, 2024 0.2500 0.2551 0.2283 0.2551 7,459 -0.04(-14.02%)
Oct 28, 2024 0.2649 0.2967 0.2053 0.2967 11,991 +0.02(+5.96%)
Oct 25, 2024 0.1500 0.2800 0.1500 0.2800 45,309 -0.01(-5.08%)
Oct 24, 2024 0.2650 0.3200 0.2500 0.2950 98,810 +0.04(+13.51%)
Oct 23, 2024 0.1714 0.2600 0.1714 0.2599 43,276 +0.01(+6.08%)
Oct 22, 2024 0.2200 0.2450 0.2171 0.2450 16,013 +0.02(+11.36%)
Oct 21, 2024 0.1500 0.2200 0.1500 0.2200 27,675 +0.03(+18.79%)
Oct 18, 2024 0.1850 0.1852 0.1850 0.1852 7,050 +0.00(+0.11%)
Oct 17, 2024 0.2000 0.2000 0.1800 0.1850 3,744 -0.02(-7.50%)
Oct 16, 2024 0.2000 0.2000 0.1750 0.2000 10,195 +0.02(+9.23%)
Oct 15, 2024 0.1750 0.1831 0.1616 0.1831 14,805 +0.01(+4.63%)
Oct 11, 2024 0.1750 110 +0.01(+5.04%)
Oct 10, 2024 0.1666 0.1666 0.1616 0.1666 2,292 +0.00(+0.00%)
Oct 09, 2024 0.1500 0.1666 0.1500 0.1666 28,013 -0.01(-4.80%)
Oct 08, 2024 0.1737 0.1750 0.1700 0.1750 8,500 +0.02(+11.39%)
Oct 07, 2024 0.1594 0.2000 0.1281 0.1571 69,021 +0.00(+1.35%)
Oct 04, 2024 0.1550 0.1550 0.1550 0.1550 105 +0.01(+3.33%)
Oct 03, 2024 0.1552 0.1832 0.1500 0.1500 16,502 +0.02(+11.36%)
Oct 02, 2024 0.1500 0.1850 0.1347 0.1347 39,620 +0.00(+3.46%)
Oct 01, 2024 0.1208 0.1400 0.1208 0.1302 21,575 +0.00(+0.15%)
Sep 30, 2024 0.1201 0.1300 0.1192 0.1300 78,996 +0.02(+16.59%)
Sep 27, 2024 0.1400 0.1500 0.1115 0.1115 3,120 -0.00(-1.33%)
Sep 26, 2024 0.0720 0.1130 0.0720 0.1130 15,640 +0.00(+0.80%)
Sep 25, 2024 0.0957 0.1198 0.0957 0.1121 4,250 +0.01(+5.16%)
Sep 24, 2024 0.1066 0.1066 0.1066 0.1066 300 -0.00(-2.91%)
Sep 23, 2024 0.1100 0.1165 0.1054 0.1098 31,937 -0.01(-5.10%)
Sep 20, 2024 0.1105 0.1166 0.1105 0.1157 16,940 +0.01(+4.71%)
Sep 19, 2024 0.0800 0.1105 0.0800 0.1105 2,038 +0.00(+0.45%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Sep 17, 2024 0.0988 0.1500 0.0988 0.1100 404 -0.00(-0.63%)
Sep 16, 2024 0.1500 0.1500 0.1107 0.1107 4,635 -0.01(-4.90%)
Sep 13, 2024 0.1164 0.1164 0.1164 0.1164 1,004 -0.01(-10.46%)
Sep 12, 2024 0.1105 0.1300 0.1105 0.1300 13,020 +0.02(+18.18%)
Sep 11, 2024 0.1276 0.1276 0.1100 0.1100 1,500 -0.01(-11.72%)
Sep 10, 2024 0.1080 0.1336 0.0700 0.1246 7,302 -0.02(-15.01%)
Sep 09, 2024 0.1155 0.1474 0.1130 0.1466 17,389 +0.08(+120.78%)
Sep 06, 2024 0.1439 0.1595 0.0664 0.0664 5,948 -0.08(-56.11%)
Sep 05, 2024 0.0570 0.1700 0.0570 0.1513 37,250 +0.00(+0.87%)
Sep 04, 2024 0.1097 0.1500 0.1095 0.1500 21,840 +0.03(+24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.