Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SCPCF )

1.351 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 1.461 1.461 1.300 1.351 8,420 -0.09(-6.51%)
Sep 16, 2024 1.450 1.560 1.390 1.445 21,281 -0.00(-0.34%)
Sep 13, 2024 1.428 1.510 1.400 1.450 9,467 +0.03(+2.11%)
Sep 12, 2024 1.460 1.480 1.420 1.420 7,858 -0.04(-2.74%)
Sep 11, 2024 1.492 1.520 1.460 1.460 7,277 -0.02(-1.35%)
Sep 10, 2024 1.540 1.595 1.480 1.480 3,995 -0.04(-2.63%)
Sep 09, 2024 1.550 1.710 1.520 1.520 7,389 -0.01(-0.84%)
Sep 06, 2024 1.530 1.560 1.510 1.533 20,655 -0.03(-1.74%)
Sep 05, 2024 1.570 1.570 1.510 1.560 5,080 +0.00(+0.00%)
Sep 04, 2024 1.560 1.593 1.550 1.560 6,356 -0.02(-1.27%)
Sep 03, 2024 1.593 1.600 1.570 1.580 15,333 -0.00(-0.16%)
Aug 30, 2024 1.586 1.595 1.580 1.583 8,916 +0.01(+0.80%)
Aug 29, 2024 1.598 1.630 1.570 1.570 19,548 -0.02(-1.18%)
Aug 28, 2024 1.630 1.630 1.556 1.589 17,906 -0.03(-2.11%)
Aug 27, 2024 1.625 1.625 1.560 1.623 15,255 -0.02(-1.40%)
Aug 26, 2024 1.660 1.700 1.620 1.646 46,626 -0.00(-0.24%)
Aug 23, 2024 1.650 1.700 1.650 1.650 31,308 +0.05(+3.45%)
Aug 22, 2024 1.550 1.700 1.500 1.595 75,795 +0.12(+8.50%)
Aug 21, 2024 1.535 1.550 1.450 1.470 20,553 -0.06(-3.92%)
Aug 20, 2024 1.550 1.560 1.485 1.530 22,376 +0.02(+1.32%)
Aug 19, 2024 1.510 1.560 1.460 1.510 14,576 +0.01(+0.67%)
Aug 16, 2024 1.480 1.500 1.450 1.500 7,818 +0.04(+2.74%)
Aug 15, 2024 1.390 1.480 1.390 1.460 28,358 +0.08(+5.80%)
Aug 14, 2024 1.440 1.440 1.380 1.380 2,809 -0.01(-0.86%)
Aug 13, 2024 1.450 1.450 1.364 1.392 9,698 -0.05(-3.61%)
Aug 12, 2024 1.480 1.480 1.410 1.444 6,490 +0.03(+2.43%)
Aug 09, 2024 1.425 1.436 1.410 1.410 2,380 -0.07(-4.73%)
Aug 08, 2024 1.410 1.480 1.330 1.480 31,986 +0.02(+1.37%)
Aug 07, 2024 1.570 1.690 1.460 1.460 12,756 -0.01(-0.68%)
Aug 06, 2024 1.482 1.506 1.470 1.470 7,108 -0.02(-1.01%)
Aug 05, 2024 1.455 1.530 1.450 1.485 8,227 -0.01(-1.00%)
Aug 02, 2024 1.510 1.590 1.470 1.500 22,195 +0.03(+2.04%)
Aug 01, 2024 1.590 1.625 1.470 1.470 18,552 -0.10(-6.37%)
Jul 31, 2024 1.600 1.690 1.560 1.570 24,037 +0.01(+0.32%)
Jul 30, 2024 1.620 1.625 1.565 1.565 14,935 -0.03(-2.07%)
Jul 29, 2024 1.575 1.690 1.570 1.598 52,973 +0.04(+2.44%)
Jul 26, 2024 1.540 1.590 1.520 1.560 13,719 -0.01(-0.51%)
Jul 25, 2024 1.590 1.590 1.540 1.568 15,684 -0.00(-0.13%)
Jul 24, 2024 1.595 1.600 1.570 1.570 3,739 -0.03(-1.88%)
Jul 23, 2024 1.657 1.657 1.600 1.600 3,980 -0.03(-1.84%)
Jul 22, 2024 1.703 1.720 1.610 1.630 8,972 -0.03(-1.81%)
Jul 19, 2024 1.696 1.739 1.660 1.660 1,311 -0.05(-2.92%)
Jul 18, 2024 1.700 1.750 1.640 1.710 31,697 +0.01(+0.59%)
Jul 17, 2024 1.760 1.760 1.650 1.700 22,987 +0.00(+0.00%)
Jul 16, 2024 1.700 1.730 1.677 1.700 7,645 +0.00(+0.00%)
Jul 15, 2024 1.800 1.800 1.660 1.700 18,656 -0.10(-5.56%)
Jul 12, 2024 1.750 1.800 1.690 1.800 11,033 +0.04(+2.42%)
Jul 11, 2024 1.710 1.820 1.690 1.758 68,341 +0.06(+3.38%)
Jul 10, 2024 1.685 1.710 1.650 1.700 10,410 +0.01(+0.35%)
Jul 09, 2024 1.470 1.730 1.470 1.694 81,978 +0.24(+16.83%)
Jul 08, 2024 1.450 1.480 1.450 1.450 1,975 -0.01(-0.68%)
Jul 05, 2024 1.460 1.476 1.460 1.460 1,890 -0.01(-0.68%)
Jul 03, 2024 1.490 1.500 1.470 1.470 1,750 -0.02(-1.61%)
Jul 02, 2024 1.510 1.530 1.494 1.494 2,844 -0.02(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.