Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0151 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0151 0 -0.01(-29.77%)
Nov 14, 2024 0.0215 0 +0.01(+42.38%)
Nov 07, 2024 0.0151 0 -0.00(-14.20%)
Oct 31, 2024 0.0176 0 +0.00(+16.56%)
Oct 30, 2024 0.0200 0.0200 0.0151 0.0151 3,000 +0.00(+0.67%)
Oct 28, 2024 0.0150 0 -0.00(-15.25%)
Oct 17, 2024 0.0177 0 -0.00(-17.29%)
Oct 11, 2024 0.0214 0 -0.01(-28.43%)
Oct 09, 2024 0.0299 0 +0.01(+41.04%)
Oct 04, 2024 0.0212 0 +0.00(+21.14%)
Oct 03, 2024 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.00(-9.50%)
Sep 25, 2024 0.0221 0.0221 0.0221 0.0221 250 +0.00(+0.45%)
Sep 24, 2024 0.0220 0.0220 0.0220 0.0220 3,000 -0.00(-1.35%)
Sep 19, 2024 0.0223 0 -0.01(-18.91%)
Sep 17, 2024 0.0275 0 +0.00(+14.58%)
Sep 16, 2024 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+6.67%)
Sep 13, 2024 0.0225 0.0225 0.0225 0.0225 200 +0.00(+12.50%)
Sep 10, 2024 0.0200 0 -0.00(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.