Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TMDIF )

0.0327 UNCHANGED
Last Price Updated: 3:11 PM EDT, Oct 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2024 0.0327 0 -0.00(-6.84%)
Oct 14, 2024 0.0321 0.0386 0.0297 0.0351 83,896 +0.00(+1.45%)
Oct 11, 2024 0.0330 0.0361 0.0327 0.0346 77,582 +0.00(+4.85%)
Oct 10, 2024 0.0330 0.0350 0.0330 0.0330 153,006 +0.00(+2.17%)
Oct 09, 2024 0.0356 0.0385 0.0323 0.0323 125,579 -0.00(-7.71%)
Oct 08, 2024 0.0300 0.0400 0.0300 0.0350 4,303 -0.00(-2.78%)
Oct 07, 2024 0.0360 0.0380 0.0360 0.0360 58,734 -0.00(-0.55%)
Oct 04, 2024 0.0353 0.0377 0.0330 0.0362 10,448 -0.00(-1.09%)
Oct 03, 2024 0.0363 0.0382 0.0363 0.0366 3,158 +0.00(+0.55%)
Oct 02, 2024 0.0367 0.0382 0.0326 0.0364 158,494 -0.00(-3.96%)
Oct 01, 2024 0.0425 0.0425 0.0362 0.0379 75,351 -0.00(-4.53%)
Sep 30, 2024 0.0329 0.0425 0.0329 0.0397 19,419 -0.00(-1.98%)
Sep 27, 2024 0.0380 0.0408 0.0380 0.0405 42,929 +0.00(+6.58%)
Sep 26, 2024 0.0415 0.0415 0.0369 0.0380 16,930 -0.00(-10.59%)
Sep 25, 2024 0.0359 0.0450 0.0359 0.0425 62,214 +0.00(+8.14%)
Sep 24, 2024 0.0388 0.0420 0.0367 0.0393 52,231 +0.00(+0.00%)
Sep 23, 2024 0.0361 0.0445 0.0361 0.0393 164,811 -0.00(-4.61%)
Sep 20, 2024 0.0386 0.0421 0.0362 0.0412 125,332 +0.00(+11.35%)
Sep 19, 2024 0.0370 0.0399 0.0370 0.0370 47,758 +0.00(+0.54%)
Sep 18, 2024 0.0412 0.0414 0.0340 0.0368 116,726 -0.00(-4.42%)
Sep 17, 2024 0.0408 0.0439 0.0361 0.0385 39,773 +0.00(+0.52%)
Sep 16, 2024 0.0372 0.0412 0.0340 0.0383 22,157 +0.01(+15.36%)
Sep 13, 2024 0.0332 0.0396 0.0332 0.0332 6,748 +0.00(+0.00%)
Sep 12, 2024 0.0385 0.0400 0.0332 0.0332 74,481 -0.01(-14.87%)
Sep 11, 2024 0.0380 0.0410 0.0380 0.0390 9,169 -0.00(-4.88%)
Sep 10, 2024 0.0380 0.0439 0.0380 0.0410 67,709 +0.00(+7.89%)
Sep 09, 2024 0.0300 0.0402 0.0300 0.0380 34,495 -0.00(-1.04%)
Sep 06, 2024 0.0370 0.0392 0.0370 0.0384 7,284 -0.00(-3.76%)
Sep 05, 2024 0.0320 0.0399 0.0319 0.0399 96,700 +0.00(+8.13%)
Sep 04, 2024 0.0321 0.0369 0.0305 0.0369 52,155 +0.00(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.