Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBCF )

0.0385 -0.0050 (-11.49%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0435 0 -0.00(-0.46%)
May 07, 2024 0.0437 0 +0.01(+15.00%)
May 06, 2024 0.0405 0.0409 0.0380 0.0380 11,500 -0.00(-7.09%)
May 03, 2024 0.0380 0.0409 0.0380 0.0409 64,738 +0.00(+7.63%)
May 02, 2024 0.0380 0.0380 0.0380 0.0380 10,000 -0.01(-13.64%)
May 01, 2024 0.0550 0.0550 0.0415 0.0440 13,000 +0.01(+18.92%)
Apr 12, 2024 0.0370 0 +0.01(+19.74%)
Apr 08, 2024 0.0309 0 +0.01(+29.83%)
Mar 28, 2024 0.0238 0 -0.01(-20.67%)
Mar 27, 2024 0.0290 0.0300 0.0289 0.0300 39,100 +0.01(+40.85%)
Mar 22, 2024 0.0213 0 +0.00(+15.14%)
Mar 21, 2024 0.0185 0.0185 0.0185 0.0185 19,000 +0.00(+3.93%)
Mar 19, 2024 0.0178 0 +0.00(+21.92%)
Mar 18, 2024 0.0146 0.0146 0.0146 0.0146 117,000 -0.00(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.