Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STEEF )

0.2147 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.2147 0 +0.01(+3.02%)
Jun 07, 2024 0.1845 0.2084 0.1845 0.2084 1,939 +0.00(+1.66%)
Jun 06, 2024 0.2030 0.2050 0.1845 0.2050 3,630 +0.01(+7.89%)
Jun 05, 2024 0.2100 0.2155 0.1900 0.1900 33,181 -0.01(-3.31%)
Jun 04, 2024 0.1915 0.1965 0.1811 0.1965 1,891 +0.01(+5.87%)
Jun 03, 2024 0.1856 0.1856 0.1856 0.1856 606 -0.01(-7.20%)
May 31, 2024 0.2028 0.2028 0.1951 0.2000 3,436 -0.00(-0.84%)
May 30, 2024 0.2072 0.2100 0.2017 0.2017 4,100 +0.00(+2.39%)
May 29, 2024 0.1967 0.2001 0.1910 0.1970 6,375 -0.01(-2.96%)
May 28, 2024 0.1900 0.2040 0.1900 0.2030 18,933 +0.04(+22.22%)
May 24, 2024 0.1750 0.1837 0.1643 0.1661 65,626 -0.02(-11.18%)
May 23, 2024 0.1900 0.1950 0.1411 0.1870 25,884 +0.04(+31.14%)
May 22, 2024 0.1426 0.1426 0.1426 0.1426 822 -0.01(-4.93%)
May 21, 2024 0.1400 0.1950 0.1379 0.1500 9,232 -0.01(-3.78%)
May 20, 2024 0.1740 0.1740 0.1559 0.1559 1,632 -0.02(-10.40%)
May 17, 2024 0.1680 0.1800 0.1500 0.1740 28,934 +0.01(+6.23%)
May 16, 2024 0.1775 0.2050 0.1500 0.1638 11,625 -0.02(-9.00%)
May 15, 2024 0.1675 0.1800 0.1675 0.1800 7,690 +0.02(+10.77%)
May 14, 2024 0.1669 0.1669 0.1120 0.1625 3,180 -0.03(-16.67%)
May 13, 2024 0.1105 0.1950 0.1105 0.1950 10,894 +0.02(+8.33%)
May 09, 2024 0.1800 12 -0.01(-5.26%)
May 08, 2024 0.1901 0.1901 0.1750 0.1900 20,370 -0.01(-5.99%)
May 07, 2024 0.1890 0.2127 0.1890 0.2021 12,048 -0.01(-4.98%)
May 06, 2024 0.2127 0.2200 0.2127 0.2127 387 +0.00(+1.24%)
May 03, 2024 0.2042 0.2101 0.2042 0.2101 2,103 -0.00(-1.22%)
May 02, 2024 0.2190 0.2204 0.2115 0.2127 2,913 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.