Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SPTY )

0.5650 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.5650 0 -0.38(-40.10%)
Nov 20, 2024 0.9432 0 +0.44(+88.64%)
Nov 19, 2024 0.5000 0.5000 0.3362 0.5000 8,800 +0.03(+6.38%)
Nov 15, 2024 0.4700 0 -0.23(-32.86%)
Nov 13, 2024 0.7000 0 -0.04(-5.41%)
Nov 11, 2024 0.7400 0 -0.12(-13.96%)
Oct 31, 2024 0.8601 0 +0.00(+0.00%)
Oct 29, 2024 0.8601 0 +0.00(+0.00%)
Oct 24, 2024 0.8601 0 -0.24(-21.81%)
Oct 17, 2024 1.100 0 +0.00(+0.00%)
Oct 16, 2024 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Oct 08, 2024 1.100 0 -0.01(-0.90%)
Oct 02, 2024 1.110 0 +0.00(+0.00%)
Sep 26, 2024 1.110 0 +0.00(+0.00%)
Sep 25, 2024 1.150 1.150 1.110 1.110 520 -0.04(-3.48%)
Sep 19, 2024 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.