Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AYASF )

7.530 -0.290 (-3.71%)
Streaming Delayed Price Updated: 3:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.749 7.980 7.454 7.530 185,497 -0.29(-3.71%)
Dec 19, 2024 8.100 8.150 7.759 7.821 258,482 -0.32(-3.98%)
Dec 18, 2024 8.760 8.760 8.129 8.145 151,005 -0.48(-5.60%)
Dec 17, 2024 8.500 8.711 8.385 8.629 59,962 -0.00(-0.06%)
Dec 16, 2024 8.834 8.834 8.570 8.633 143,301 -0.18(-2.00%)
Dec 13, 2024 9.058 9.100 8.700 8.810 68,769 -0.33(-3.61%)
Dec 12, 2024 9.190 9.190 8.960 9.140 54,761 -0.32(-3.38%)
Dec 11, 2024 9.010 9.570 9.010 9.460 145,185 +0.42(+4.65%)
Dec 10, 2024 9.500 9.500 9.030 9.040 128,192 -0.38(-4.03%)
Dec 09, 2024 9.960 10.23 9.410 9.420 78,864 -0.18(-1.87%)
Dec 06, 2024 9.410 9.615 9.357 9.600 97,666 +0.04(+0.42%)
Dec 05, 2024 9.310 9.605 9.310 9.560 43,782 +0.21(+2.19%)
Dec 04, 2024 9.410 9.572 9.310 9.355 37,529 -0.06(-0.62%)
Dec 03, 2024 9.510 9.700 9.330 9.413 93,414 +0.05(+0.57%)
Dec 02, 2024 9.260 9.390 9.200 9.360 101,273 +0.07(+0.75%)
Nov 29, 2024 9.700 9.700 9.275 9.290 140,046 -0.40(-4.08%)
Nov 27, 2024 9.870 9.945 9.680 9.685 92,965 +0.27(+2.81%)
Nov 26, 2024 9.060 9.640 9.060 9.420 176,847 +0.05(+0.57%)
Nov 25, 2024 9.300 9.740 9.171 9.367 120,717 -0.23(-2.43%)
Nov 22, 2024 9.110 9.806 9.110 9.600 108,472 +0.49(+5.38%)
Nov 21, 2024 9.543 9.543 9.089 9.110 76,172 -0.40(-4.16%)
Nov 20, 2024 9.860 9.860 9.290 9.505 109,972 -0.33(-3.40%)
Nov 19, 2024 9.400 9.923 9.343 9.840 151,288 +0.51(+5.47%)
Nov 18, 2024 9.100 9.650 9.100 9.330 139,879 +0.30(+3.32%)
Nov 15, 2024 8.900 9.584 8.600 9.030 236,482 +0.78(+9.45%)
Nov 14, 2024 10.29 10.32 8.239 8.250 434,104 -2.26(-21.50%)
Nov 13, 2024 10.79 11.15 10.50 10.51 81,118 -0.48(-4.37%)
Nov 12, 2024 11.00 11.13 10.80 10.99 79,923 -0.16(-1.43%)
Nov 11, 2024 12.03 12.04 11.12 11.15 164,048 -1.10(-8.99%)
Nov 08, 2024 12.71 12.71 12.08 12.25 37,294 -0.51(-3.99%)
Nov 07, 2024 11.71 12.80 11.71 12.76 45,228 +0.56(+4.59%)
Nov 06, 2024 12.00 12.41 11.68 12.20 99,637 -0.29(-2.36%)
Nov 05, 2024 12.84 12.84 12.42 12.49 15,689 -0.16(-1.23%)
Nov 04, 2024 12.79 12.89 12.59 12.65 47,852 -0.09(-0.75%)
Nov 01, 2024 12.95 13.03 12.74 12.74 41,573 -0.04(-0.32%)
Oct 31, 2024 12.57 12.81 12.37 12.79 36,397 -0.05(-0.40%)
Oct 30, 2024 12.71 12.84 12.25 12.84 111,000 -0.21(-1.63%)
Oct 29, 2024 13.30 13.30 12.97 13.05 70,590 +0.04(+0.31%)
Oct 28, 2024 13.05 13.32 12.95 13.01 53,504 -0.14(-1.06%)
Oct 25, 2024 13.29 13.51 13.10 13.15 20,241 -0.35(-2.59%)
Oct 24, 2024 13.39 13.56 13.10 13.50 63,140 +0.13(+0.97%)
Oct 23, 2024 13.47 13.71 13.25 13.37 33,931 -0.60(-4.26%)
Oct 22, 2024 13.89 14.15 13.74 13.96 73,147 +0.32(+2.38%)
Oct 21, 2024 13.99 14.06 13.53 13.64 87,497 +0.01(+0.08%)
Oct 18, 2024 13.44 13.80 13.44 13.63 74,153 +0.17(+1.30%)
Oct 17, 2024 13.53 13.78 13.45 13.46 46,498 -0.09(-0.69%)
Oct 16, 2024 13.74 13.79 13.50 13.55 50,836 +0.01(+0.07%)
Oct 15, 2024 13.38 13.74 13.26 13.54 67,487 +0.26(+1.96%)
Oct 14, 2024 13.19 13.39 13.19 13.28 13,624 -0.10(-0.74%)
Oct 11, 2024 13.51 13.63 13.29 13.38 53,219 +0.05(+0.37%)
Oct 10, 2024 12.66 13.45 12.66 13.33 78,707 +0.70(+5.50%)
Oct 09, 2024 12.54 12.70 12.44 12.63 44,799 -0.13(-0.99%)
Oct 08, 2024 12.98 12.98 12.49 12.76 82,550 +0.02(+0.13%)
Oct 07, 2024 13.17 13.78 12.60 12.74 73,273 -0.64(-4.76%)
Oct 04, 2024 13.21 13.71 13.21 13.38 37,857 +0.15(+1.14%)
Oct 03, 2024 12.96 13.23 12.89 13.23 25,715 +0.28(+2.14%)
Oct 02, 2024 13.16 13.51 12.89 12.95 30,323 -0.27(-2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.