Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1300 0.1260 0.1260 19,925 -0.00(-2.93%)
Aug 30, 2022 0.1350 0.1350 0.1259 0.1298 41,998 -0.00(-2.04%)
Aug 29, 2022 0.1325 0.1325 0.1325 0.1325 1,000 +0.00(+1.92%)
Aug 26, 2022 0.1309 0.1309 0.1300 0.1300 11,000 -0.01(-5.39%)
Aug 25, 2022 0.1317 0.1374 0.1315 0.1374 37,100 -0.02(-10.72%)
Aug 24, 2022 0.1539 0.1539 0.1518 0.1539 13,000 +0.01(+3.50%)
Aug 23, 2022 0.1485 0.1487 0.1325 0.1487 247,816 -0.00(-2.24%)
Aug 22, 2022 0.1521 0.1521 0.1521 0.1521 5,000 +0.01(+8.64%)
Aug 19, 2022 0.1389 0.1400 0.1389 0.1400 6,500 -0.00(-2.37%)
Aug 18, 2022 0.1500 0.1515 0.1410 0.1434 115,120 -0.03(-19.30%)
Aug 17, 2022 0.1790 0.1870 0.1668 0.1777 56,809 -0.00(-2.04%)
Aug 16, 2022 0.1773 0.1814 0.1657 0.1814 78,006 +0.00(+0.11%)
Aug 15, 2022 0.1892 0.1919 0.1812 0.1812 11,500 -0.02(-7.79%)
Aug 12, 2022 0.1980 0.1980 0.1802 0.1965 44,900 +0.01(+7.97%)
Aug 11, 2022 0.1780 0.1934 0.1667 0.1820 66,980 +0.01(+7.06%)
Aug 10, 2022 0.1732 0.1732 0.1573 0.1700 42,730 +0.02(+11.33%)
Aug 09, 2022 0.1579 0.1579 0.1420 0.1527 109,000 -0.02(-9.11%)
Aug 08, 2022 0.1614 0.1800 0.1613 0.1680 129,875 +0.01(+7.01%)
Aug 05, 2022 0.1492 0.1570 0.1492 0.1570 112,000 +0.01(+5.65%)
Aug 04, 2022 0.1310 0.1500 0.1310 0.1486 13,299 -0.00(-0.07%)
Aug 03, 2022 0.1508 0.1510 0.1487 0.1487 36,350 -0.00(-0.47%)
Aug 02, 2022 0.1733 0.1733 0.1458 0.1494 38,440 -0.02(-13.19%)
Aug 01, 2022 0.1721 0.1721 0.1700 0.1721 3,500 +0.00(+0.64%)
Jul 29, 2022 0.1770 0.1770 0.1710 0.1710 36,031 +0.00(+0.59%)
Jul 28, 2022 0.1565 0.1700 0.1565 0.1700 23,935 -0.00(-1.73%)
Jul 27, 2022 0.1721 0.1730 0.1721 0.1730 20,000 +0.01(+8.12%)
Jul 26, 2022 0.1400 0.1600 0.1358 0.1600 57,757 +0.01(+7.38%)
Jul 25, 2022 0.1570 0.1570 0.1452 0.1490 5,568 -0.01(-5.40%)
Jul 22, 2022 0.1751 0.1841 0.1575 0.1575 46,665 -0.03(-15.23%)
Jul 21, 2022 0.1858 0.1858 0.1858 0.1858 200 -0.00(-0.43%)
Jul 20, 2022 0.1863 0.1900 0.1787 0.1866 104,729 +0.03(+16.99%)
Jul 19, 2022 0.1521 0.1608 0.1521 0.1595 153,823 +0.02(+10.46%)
Jul 18, 2022 0.1380 0.1500 0.1380 0.1444 22,750 +0.03(+24.59%)
Jul 15, 2022 0.1349 0.1349 0.1159 0.1159 7,200 +0.01(+8.93%)
Jul 14, 2022 0.1063 0.1190 0.0995 0.1064 150,774 +0.00(+2.21%)
Jul 13, 2022 0.1077 0.1119 0.1041 0.1041 15,950 -0.01(-9.79%)
Jul 12, 2022 0.1242 0.1242 0.1050 0.1154 65,356 -0.02(-14.52%)
Jul 11, 2022 0.1429 0.1429 0.1330 0.1350 54,850 -0.02(-10.42%)
Jul 08, 2022 0.1397 0.1584 0.1397 0.1507 36,357 +0.01(+9.68%)
Jul 07, 2022 0.1374 0.1374 0.1374 0.1374 3,350 +0.02(+16.44%)
Jul 06, 2022 0.1317 0.1400 0.1180 0.1180 13,784 -0.01(-9.58%)
Jul 05, 2022 0.1305 0.1430 0.1200 0.1305 105,993 -0.02(-13.00%)
Jul 01, 2022 0.1375 0.1500 0.1375 0.1500 9,350 +0.01(+3.73%)
Jun 30, 2022 0.1500 0.1500 0.1384 0.1446 30,530 -0.01(-7.19%)
Jun 29, 2022 0.1547 0.1558 0.1500 0.1558 9,939 +0.01(+4.85%)
Jun 28, 2022 0.1632 0.1632 0.1486 0.1486 6,225 -0.01(-8.55%)
Jun 27, 2022 0.1680 0.1680 0.1625 0.1625 9,193 -0.01(-6.07%)
Jun 24, 2022 0.1900 0.1900 0.1730 0.1730 26,751 +0.00(+0.99%)
Jun 23, 2022 0.1713 0.1713 0.1703 0.1713 982 +0.00(+0.59%)
Jun 22, 2022 0.1713 0.1875 0.1641 0.1703 28,250 -0.01(-7.60%)
Jun 21, 2022 0.1738 0.2000 0.1738 0.1843 24,971 +0.00(+2.39%)
Jun 17, 2022 0.1918 0.2077 0.1785 0.1800 84,900 -0.03(-13.71%)
Jun 16, 2022 0.1860 0.2119 0.1852 0.2086 91,776 -0.00(-0.62%)
Jun 15, 2022 0.2000 0.2111 0.2000 0.2099 46,450 +0.01(+7.04%)
Jun 14, 2022 0.2192 0.2270 0.1961 0.1961 153,012 -0.01(-2.92%)
Jun 13, 2022 0.2020 0.2220 0.1705 0.2020 262,620 -0.03(-14.12%)
Jun 10, 2022 0.2300 0.2352 0.2300 0.2352 25,000 -0.00(-2.00%)
Jun 09, 2022 0.2300 0.2400 0.2300 0.2400 35,562 +0.00(+0.00%)
Jun 08, 2022 0.2593 0.2593 0.2400 0.2400 12,200 -0.00(-1.28%)
Jun 07, 2022 0.2227 0.2431 0.2200 0.2431 20,800 +0.01(+3.45%)
Jun 06, 2022 0.2303 0.2372 0.2303 0.2350 36,210 +0.01(+3.07%)
Jun 03, 2022 0.2324 0.2350 0.2280 0.2280 46,650 -0.01(-5.00%)
Jun 02, 2022 0.2383 0.2400 0.2380 0.2400 93,340 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.