Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.0930 0.0930 10,632 -0.00(-4.12%)
Feb 27, 2023 0.0990 0.1119 0.0970 0.0970 55,564 +0.00(+4.19%)
Feb 24, 2023 0.1029 0.1029 0.0901 0.0931 151,696 -0.01(-6.90%)
Feb 23, 2023 0.1000 0.1003 0.0999 0.1000 26,015 +0.01(+6.95%)
Feb 22, 2023 0.0980 0.1005 0.0859 0.0935 235,542 -0.01(-10.18%)
Feb 21, 2023 0.1060 0.1149 0.1000 0.1041 96,520 -0.00(-1.23%)
Feb 17, 2023 0.1037 0.1180 0.1020 0.1054 505,426 +0.00(+2.83%)
Feb 16, 2023 0.1050 0.1123 0.1025 0.1025 81,150 -0.00(-2.38%)
Feb 15, 2023 0.0937 0.1078 0.0892 0.1050 439,311 +0.02(+26.66%)
Feb 14, 2023 0.0830 0.0831 0.0829 0.0829 16,500 +0.01(+7.66%)
Feb 13, 2023 0.0830 0.0830 0.0770 0.0770 31,738 -0.00(-3.75%)
Feb 10, 2023 0.0768 0.0830 0.0768 0.0800 84,130 +0.00(+6.10%)
Feb 09, 2023 0.0839 0.0839 0.0728 0.0754 325,244 -0.01(-10.66%)
Feb 08, 2023 0.0971 0.0985 0.0844 0.0844 12,280 -0.01(-6.33%)
Feb 07, 2023 0.1070 0.1070 0.0900 0.0901 267,605 -0.01(-8.62%)
Feb 06, 2023 0.0931 0.1034 0.0810 0.0986 450,429 +0.00(+3.79%)
Feb 03, 2023 0.1048 0.1049 0.0868 0.0950 294,620 -0.02(-17.39%)
Feb 02, 2023 0.1093 0.1220 0.1051 0.1150 400,151 +0.01(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.