Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTTF )

0.0722 UNCHANGED
Last Price Updated: 1:23 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.4849 0.5218 0.4377 0.4750 53,405 +0.00(+0.00%)
Mar 30, 2022 0.5000 0.5019 0.4644 0.4750 57,571 -0.03(-5.00%)
Mar 29, 2022 0.5440 0.5462 0.5000 0.5000 56,488 -0.02(-3.16%)
Mar 28, 2022 0.5400 0.5655 0.5137 0.5163 319,466 +0.02(+3.26%)
Mar 25, 2022 0.5399 0.5563 0.4761 0.5000 471,458 +0.00(+0.00%)
Mar 24, 2022 0.4574 0.5329 0.4500 0.5000 699,278 +0.06(+13.79%)
Mar 23, 2022 0.4008 0.4629 0.3906 0.4394 250,137 +0.05(+11.58%)
Mar 22, 2022 0.3785 0.4542 0.3776 0.3938 81,190 +0.02(+5.46%)
Mar 21, 2022 0.3698 0.3785 0.3650 0.3734 52,337 +0.01(+3.90%)
Mar 18, 2022 0.3538 0.4166 0.3506 0.3594 71,241 +0.02(+4.72%)
Mar 17, 2022 0.3812 0.3812 0.3373 0.3432 18,360 +0.00(+0.23%)
Mar 16, 2022 0.3812 0.3812 0.3279 0.3424 68,746 +0.02(+5.35%)
Mar 15, 2022 0.3323 0.3323 0.3150 0.3250 159,601 +0.01(+3.11%)
Mar 14, 2022 0.3190 0.3353 0.3081 0.3152 34,986 -0.00(-1.10%)
Mar 11, 2022 0.3260 0.3600 0.3187 0.3187 18,800 -0.04(-10.53%)
Mar 10, 2022 0.3410 0.3562 0.3300 0.3562 71,245 +0.03(+7.94%)
Mar 09, 2022 0.3238 0.3500 0.3238 0.3300 332,272 +0.03(+10.52%)
Mar 08, 2022 0.2748 0.2986 0.2500 0.2986 368,997 -0.01(-4.17%)
Mar 07, 2022 0.2700 0.3121 0.2700 0.3116 20,680 +0.03(+11.29%)
Mar 04, 2022 0.2900 0.2987 0.2800 0.2800 4,510 -0.02(-6.67%)
Mar 03, 2022 0.3234 0.3234 0.3000 0.3000 25,160 -0.05(-14.29%)
Mar 02, 2022 0.3507 0.3586 0.3300 0.3500 72,967 -0.01(-2.78%)
Mar 01, 2022 0.3600 0.3600 0.3600 0.3600 8,000 +0.02(+5.05%)
Feb 28, 2022 0.3100 0.3427 0.3100 0.3427 16,325 +0.03(+11.27%)
Feb 25, 2022 0.3300 0.3080 0.3080 0.3080 14,939 +0.00(+1.02%)
Feb 24, 2022 0.2900 0.3154 0.2900 0.3049 42,839 +0.00(+1.63%)
Feb 23, 2022 0.3179 0.3179 0.3000 0.3000 58,077 -0.01(-3.26%)
Feb 22, 2022 0.3251 0.3300 0.3000 0.3101 27,198 -0.02(-5.40%)
Feb 18, 2022 0.3278 0 +0.00(+0.61%)
Feb 17, 2022 0.3389 0.3500 0.3258 0.3258 7,541 -0.02(-6.91%)
Feb 16, 2022 0.3600 0.3700 0.3000 0.3500 26,170 -0.02(-4.14%)
Feb 15, 2022 0.3610 0.3651 0.3610 0.3651 350 +0.03(+7.38%)
Feb 14, 2022 0.3405 0.3870 0.3329 0.3400 22,968 -0.03(-8.11%)
Feb 11, 2022 0.3989 0.4053 0.3700 0.3700 3,945 +0.02(+4.58%)
Feb 10, 2022 0.4227 0.4227 0.3538 0.3538 11,846 -0.02(-6.40%)
Feb 09, 2022 0.3637 0.4250 0.3637 0.3780 37,632 +0.02(+6.78%)
Feb 08, 2022 0.3512 0.3600 0.3400 0.3540 45,710 +0.00(+0.85%)
Feb 07, 2022 0.4000 0.6400 0.3510 0.3510 30,829 -0.05(-11.81%)
Feb 04, 2022 0.3403 0.3980 0.3403 0.3980 15,725 +0.07(+19.95%)
Feb 03, 2022 0.3318 0.3318 0.3318 3,560 -0.01(-2.41%)
Feb 02, 2022 0.3425 0.3468 0.3400 0.3400 15,547 -0.01(-1.65%)
Feb 01, 2022 1.370 1.370 0.2800 0.3457 62,207 +0.02(+4.76%)
Jan 31, 2022 0.3558 0.3558 0.3300 0.3300 32,003 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.