Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0583 +0.0073 (+14.31%)
Streaming Delayed Price Updated: 2:16 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0615 0.0615 0.0583 0.0583 2,100 +0.01(+14.31%)
Nov 25, 2024 0.0510 0 +0.00(+0.00%)
Nov 22, 2024 0.0481 0.0658 0.0481 0.0510 22,445 +0.00(+2.00%)
Nov 20, 2024 0.0500 0 +0.01(+28.87%)
Nov 19, 2024 0.0388 0.0450 0.0388 0.0388 2,831 -0.01(-11.82%)
Nov 15, 2024 0.0440 0 -0.01(-12.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 525 -0.01(-12.28%)
Nov 12, 2024 0.0570 0 +0.00(+3.64%)
Nov 11, 2024 0.0550 0.0550 0.0550 0.0550 3,927 +0.01(+13.40%)
Nov 07, 2024 0.0485 0 +0.00(+7.78%)
Nov 05, 2024 0.0450 0 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 19,192 -0.00(-6.25%)
Oct 31, 2024 0.0480 0 -0.00(-4.57%)
Oct 30, 2024 0.0503 0.0503 0.0503 0.0503 150 +0.01(+15.63%)
Oct 28, 2024 0.0435 0 +0.00(+0.00%)
Oct 25, 2024 0.0435 0.0435 0.0435 0.0435 440 -0.01(-19.29%)
Oct 24, 2024 0.0539 0.0539 0.0539 0.0539 560 -0.01(-9.41%)
Oct 22, 2024 0.0595 0 +0.01(+15.76%)
Oct 21, 2024 0.0435 0.0514 0.0435 0.0514 685 +0.00(+4.90%)
Oct 18, 2024 0.0490 0.0490 0.0490 0.0490 800 +0.00(+8.89%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 444 +0.00(+0.00%)
Oct 15, 2024 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 +0.00(+0.00%)
Oct 10, 2024 0.0435 0.0450 0.0435 0.0450 41,669 +0.01(+15.38%)
Oct 09, 2024 0.0330 0.0390 0.0330 0.0390 30,832 -0.01(-15.58%)
Oct 08, 2024 0.0462 0.0462 0.0462 0.0462 2,000 +0.01(+42.59%)
Oct 07, 2024 0.0324 0.0324 0.0319 0.0324 1,635 +0.00(+17.39%)
Oct 01, 2024 0.0276 0 +0.00(+0.36%)
Sep 30, 2024 0.0275 0.0275 0.0261 0.0275 888 -0.00(-4.51%)
Sep 25, 2024 0.0288 0 -0.00(-7.10%)
Sep 24, 2024 0.0400 0.0400 0.0310 0.0310 11,655 -0.00(-3.13%)
Sep 23, 2024 0.0430 0.0430 0.0320 0.0320 32,734 -0.01(-25.23%)
Sep 19, 2024 0.0428 0 +0.00(+0.00%)
Sep 17, 2024 0.0428 0 -0.01(-19.25%)
Sep 16, 2024 0.0420 0.0530 0.0420 0.0530 4,386 +0.01(+18.30%)
Sep 13, 2024 0.0448 0.0448 0.0448 0.0448 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0448 0 +0.00(+6.67%)
Sep 10, 2024 0.0420 0.0420 0.0420 0.0420 444 +0.00(+0.00%)
Sep 06, 2024 0.0420 0 +0.00(+0.00%)
Sep 05, 2024 0.0430 0.0430 0.0420 0.0420 444 -0.01(-14.29%)
Sep 04, 2024 0.0490 0.0490 0.0420 0.0490 3,144 +0.00(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.