Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RLFTY )

5.900 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 5.900 24 -0.08(-1.27%)
Nov 21, 2024 5.976 0 +0.14(+2.31%)
Nov 20, 2024 5.714 5.840 5.700 5.840 553 +0.17(+3.01%)
Nov 19, 2024 4.927 5.670 4.708 5.670 560 -0.17(-2.91%)
Nov 18, 2024 5.831 6.100 5.720 5.840 1,944 -1.11(-15.97%)
Nov 15, 2024 6.950 6.950 6.950 6.950 422 -0.75(-9.74%)
Nov 14, 2024 7.700 7.700 7.700 7.700 140 +0.55(+7.63%)
Nov 13, 2024 7.560 7.560 7.154 7.154 2,761 -0.56(-7.21%)
Nov 12, 2024 7.100 7.710 7.100 7.710 1,211 +0.11(+1.45%)
Nov 11, 2024 7.290 7.600 7.191 7.600 415 +0.40(+5.56%)
Nov 08, 2024 6.500 7.200 6.500 7.200 311 +0.02(+0.28%)
Nov 07, 2024 6.650 7.180 6.650 7.180 611 +0.15(+2.21%)
Nov 05, 2024 7.025 0 -0.52(-6.95%)
Nov 04, 2024 7.050 7.560 6.610 7.550 862 +0.74(+10.87%)
Nov 01, 2024 6.810 6.810 6.810 6.810 111 +0.51(+8.18%)
Oct 31, 2024 6.265 6.295 6.265 6.295 361 -1.25(-16.62%)
Oct 29, 2024 7.550 0 +0.35(+4.85%)
Oct 28, 2024 7.250 7.250 7.110 7.200 322 +0.41(+6.05%)
Oct 25, 2024 7.080 7.080 6.790 6.790 323 +0.34(+5.27%)
Oct 22, 2024 6.450 0 -0.17(-2.57%)
Oct 21, 2024 7.277 7.277 6.620 6.620 711 -0.01(-0.15%)
Oct 16, 2024 6.630 0 +0.13(+2.00%)
Oct 15, 2024 6.385 6.500 6.385 6.500 2,111 +0.88(+15.66%)
Oct 14, 2024 6.500 6.500 5.620 5.620 632 -0.02(-0.35%)
Oct 11, 2024 5.430 5.640 5.310 5.640 2,005 -0.95(-14.42%)
Oct 10, 2024 5.700 6.590 5.700 6.590 648 -0.53(-7.44%)
Oct 09, 2024 7.290 7.350 6.940 7.120 2,250 +2.24(+45.90%)
Oct 08, 2024 4.410 4.880 4.150 4.880 1,262 +1.17(+31.56%)
Oct 07, 2024 3.500 3.810 3.500 3.709 1,911 +0.44(+13.50%)
Oct 04, 2024 3.268 3.268 3.268 3.268 111 +0.14(+4.41%)
Oct 03, 2024 2.535 3.130 2.535 3.130 1,350 -0.28(-8.21%)
Oct 01, 2024 3.410 85 +0.31(+9.98%)
Sep 30, 2024 3.450 3.450 3.000 3.100 545 -0.55(-15.05%)
Sep 27, 2024 3.600 3.650 3.600 3.650 436 +0.63(+20.86%)
Sep 25, 2024 3.020 0 +0.44(+17.05%)
Sep 24, 2024 2.580 2.580 2.580 2.580 3,965 +0.01(+0.39%)
Sep 23, 2024 2.570 2.570 2.570 2.570 441 -0.05(-1.91%)
Sep 06, 2024 2.620 0 +0.57(+27.80%)
Sep 05, 2024 3.300 3.350 1.800 2.050 400,632 +0.42(+25.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.