Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DCTIF )

0.0144 -0.0018 (-11.11%)
Streaming Delayed Price Updated: 2:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0146 0.0162 0.0141 0.0144 2,615 -0.00(-11.11%)
Nov 21, 2024 0.0162 0.0162 0.0162 0.0162 10,000 +0.00(+14.89%)
Nov 19, 2024 0.0141 0 +0.00(+29.36%)
Nov 18, 2024 0.0150 0.0150 0.0109 0.0109 50,900 -0.00(-27.33%)
Nov 15, 2024 0.0150 0.0150 0.0150 0.0150 350 -0.00(-5.06%)
Nov 08, 2024 0.0158 0 -0.00(-18.13%)
Nov 07, 2024 0.0194 0.0194 0.0193 0.0193 36,094 +0.00(+0.00%)
Nov 06, 2024 0.0158 0.0193 0.0158 0.0193 1,740 +0.01(+37.86%)
Nov 05, 2024 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+0.00%)
Nov 04, 2024 0.0158 0.0158 0.0140 0.0140 19,900 -0.01(-27.84%)
Oct 28, 2024 0.0194 0 +0.01(+37.59%)
Oct 21, 2024 0.0141 0 -0.00(-2.08%)
Oct 18, 2024 0.0223 0.0223 0.0144 0.0144 20,343 -0.00(-20.00%)
Oct 16, 2024 0.0180 0 +0.00(+3.45%)
Oct 15, 2024 0.0174 0.0174 0.0174 0.0174 1,000 +0.00(+0.00%)
Oct 14, 2024 0.0174 0.0174 0.0174 0.0174 9,650 -0.00(-12.12%)
Oct 03, 2024 0.0198 0 -0.00(-17.50%)
Sep 17, 2024 0.0240 0 -0.00(-15.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.