Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP: HAMRF )

0.0440 +0.0040 (+10.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0400 0.0440 0.0351 0.0400 205,152 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0400 55,002 +0.02(+98.02%)
Sep 23, 2024 0.0400 0.0400 0.0202 0.0202 107,000 -0.02(-49.50%)
Sep 20, 2024 0.0400 0.0450 0.0370 0.0400 138,900 -0.00(-5.88%)
Sep 19, 2024 0.0331 0.0425 0.0331 0.0425 134,620 +0.01(+41.67%)
Sep 18, 2024 0.0350 0.0400 0.0300 0.0300 92,688 -0.01(-26.83%)
Sep 17, 2024 0.0350 0.0410 0.0350 0.0410 64,775 +0.00(+2.50%)
Sep 16, 2024 0.0400 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Sep 13, 2024 0.0600 0.0600 0.0350 0.0450 20,334 -0.01(-25.00%)
Sep 12, 2024 0.0600 0.0600 0.0418 0.0600 58,361 +0.01(+20.00%)
Sep 10, 2024 0.0500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0456 0.0500 0.0456 0.0500 5,768 +0.00(+2.04%)
Sep 06, 2024 0.0490 0.0490 0.0490 0.0490 2,000 -0.00(-2.00%)
Sep 05, 2024 0.0490 0.0500 0.0350 0.0500 51,522 +0.00(+2.04%)
Sep 04, 2024 0.0490 0.0490 0.0490 0.0490 29,000 +0.01(+40.00%)
Sep 03, 2024 0.0350 0.0400 0.0350 0.0350 16,200 -0.00(-7.89%)
Aug 30, 2024 0.0370 0.0380 0.0370 0.0380 110,000 +0.00(+8.57%)
Aug 29, 2024 0.0370 0.0490 0.0350 0.0350 270,165 -0.00(-7.89%)
Aug 28, 2024 0.0380 0.0381 0.0370 0.0380 80,100 +0.00(+0.00%)
Aug 27, 2024 0.0480 0.0480 0.0380 0.0380 14,582 -0.01(-22.45%)
Aug 26, 2024 0.0432 0.0490 0.0432 0.0490 21,670 +0.00(+0.00%)
Aug 23, 2024 0.0490 0.0490 0.0490 0.0490 11,895 +0.00(+0.00%)
Aug 22, 2024 0.0370 0.0490 0.0370 0.0490 176,300 +0.00(+0.20%)
Aug 21, 2024 0.0450 0.0489 0.0370 0.0489 31,800 +0.00(+0.00%)
Aug 20, 2024 0.0453 0.0500 0.0370 0.0489 101,174 +0.01(+39.71%)
Aug 16, 2024 0.0350 20 -0.01(-30.00%)
Aug 15, 2024 0.0500 0.0500 0.0390 0.0500 6,000 +0.01(+17.65%)
Aug 13, 2024 0.0425 0 +0.00(+0.00%)
Aug 12, 2024 0.0350 0.0500 0.0350 0.0425 76,400 -0.00(-7.41%)
Aug 09, 2024 0.0500 0.0500 0.0459 0.0459 33,500 +0.02(+53.00%)
Aug 08, 2024 0.0400 0.0400 0.0300 0.0300 17,602 -0.01(-25.00%)
Aug 07, 2024 0.0400 0.0400 0.0300 0.0400 4,750 +0.00(+14.29%)
Aug 06, 2024 0.0351 0.0434 0.0350 0.0350 41,600 -0.01(-22.22%)
Aug 05, 2024 0.0400 0.0450 0.0400 0.0450 29,069 +0.00(+12.22%)
Aug 02, 2024 0.0401 0.0500 0.0401 0.0401 36,833 -0.00(-4.52%)
Aug 01, 2024 0.0420 0.0420 0.0420 0.0420 50,000 +0.00(+4.74%)
Jul 31, 2024 0.0415 0.0415 0.0401 0.0401 54,491 -0.00(-5.87%)
Jul 30, 2024 0.0426 0.0426 0.0426 0.0426 4,400 -0.01(-23.38%)
Jul 29, 2024 0.0500 0.0556 0.0411 0.0556 27,945 -0.00(-7.33%)
Jul 26, 2024 0.0600 0.0650 0.0528 0.0600 82,999 -0.00(-4.76%)
Jul 25, 2024 0.0622 0.0630 0.0412 0.0630 70,916 +0.00(+3.96%)
Jul 24, 2024 0.0650 0.0650 0.0600 0.0606 31,000 +0.00(+1.00%)
Jul 23, 2024 0.0600 0.0600 0.0600 0.0600 22,800 +0.02(+41.18%)
Jul 22, 2024 0.0425 0.0580 0.0425 0.0425 108,820 -0.02(-28.69%)
Jul 19, 2024 0.0460 0.0600 0.0425 0.0596 61,000 +0.01(+9.76%)
Jul 18, 2024 0.0425 0.0543 0.0425 0.0543 11,400 +0.01(+27.76%)
Jul 17, 2024 0.0577 0.0600 0.0411 0.0425 104,200 -0.02(-26.34%)
Jul 16, 2024 0.0411 0.0577 0.0411 0.0577 85,466 +0.02(+40.39%)
Jul 15, 2024 0.0485 0.0500 0.0411 0.0411 75,500 -0.01(-15.26%)
Jul 12, 2024 0.0500 0.0500 0.0485 0.0485 332,150 +0.01(+18.00%)
Jul 11, 2024 0.0500 0.0520 0.0411 0.0411 233,812 -0.01(-17.80%)
Jul 10, 2024 0.0550 0.0550 0.0481 0.0500 89,017 +0.00(+3.09%)
Jul 09, 2024 0.0411 0.0485 0.0411 0.0485 21,500 +0.01(+20.35%)
Jul 08, 2024 0.0500 0.0520 0.0403 0.0403 28,700 -0.01(-19.40%)
Jul 05, 2024 0.0500 0.0550 0.0460 0.0500 139,200 -0.00(-8.93%)
Jul 03, 2024 0.0500 0.0550 0.0500 0.0549 41,800 +0.00(+4.57%)
Jul 02, 2024 0.0500 0.0530 0.0500 0.0525 31,800 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.