Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.4854 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.4900 0.4900 0.4700 0.4854 35,442 -0.00(-0.94%)
Jul 01, 2024 0.4666 0.4900 0.4400 0.4900 101,934 +0.03(+6.24%)
Jun 28, 2024 0.4002 0.4990 0.4002 0.4612 195,051 +0.02(+3.97%)
Jun 27, 2024 0.4582 0.4582 0.3900 0.4436 101,524 -0.02(-5.05%)
Jun 26, 2024 0.4581 0.4998 0.4300 0.4672 98,189 -0.03(-6.56%)
Jun 25, 2024 0.4900 0.5320 0.4828 0.5000 256,066 +0.02(+4.17%)
Jun 24, 2024 0.4400 0.5100 0.4260 0.4800 12,699 +0.04(+9.09%)
Jun 21, 2024 0.4095 0.4400 0.3900 0.4400 173,288 +0.02(+4.76%)
Jun 20, 2024 0.4010 0.4258 0.4002 0.4200 94,560 +0.01(+2.44%)
Jun 18, 2024 0.4104 0.4186 0.4000 0.4100 50,234 -0.01(-2.38%)
Jun 17, 2024 0.4781 0.4781 0.3850 0.4200 319,561 -0.06(-11.84%)
Jun 14, 2024 0.4700 0.5240 0.4625 0.4764 27,785 -0.01(-2.78%)
Jun 13, 2024 0.5577 0.5680 0.4800 0.4900 108,176 -0.06(-11.58%)
Jun 12, 2024 0.5700 0.5700 0.5400 0.5542 240,178 -0.02(-2.77%)
Jun 11, 2024 0.5800 0.5853 0.5610 0.5700 97,412 -0.02(-3.16%)
Jun 10, 2024 0.5800 0.5999 0.5800 0.5886 56,676 +0.01(+1.50%)
Jun 07, 2024 0.5620 0.5995 0.5620 0.5799 161,763 -0.02(-3.48%)
Jun 06, 2024 0.6092 0.6162 0.5965 0.6008 75,082 -0.01(-1.51%)
Jun 05, 2024 0.6117 0.6230 0.6100 0.6100 46,033 -0.00(-0.20%)
Jun 04, 2024 0.6000 0.6250 0.6000 0.6112 58,825 +0.00(+0.20%)
Jun 03, 2024 0.6201 0.6373 0.6035 0.6100 64,706 -0.04(-5.43%)
May 31, 2024 0.6500 0.6500 0.6298 0.6450 128,434 -0.01(-0.77%)
May 30, 2024 0.6511 0.6645 0.6223 0.6500 209,357 +0.01(+1.18%)
May 29, 2024 0.6560 0.6560 0.6200 0.6424 86,852 -0.01(-1.32%)
May 28, 2024 0.6250 0.6600 0.6250 0.6510 120,902 +0.01(+1.24%)
May 24, 2024 0.6232 0.6800 0.6228 0.6430 266,120 +0.02(+2.80%)
May 23, 2024 0.6146 0.6344 0.6078 0.6255 66,348 -0.02(-3.16%)
May 22, 2024 0.6453 0.6541 0.6313 0.6459 29,437 -0.00(-0.63%)
May 21, 2024 0.6600 0.6700 0.6000 0.6500 203,441 +0.00(+0.00%)
May 20, 2024 0.6550 0.6793 0.6100 0.6500 104,989 -0.03(-4.41%)
May 17, 2024 0.6646 0.6800 0.6049 0.6800 447,505 +0.00(+0.00%)
May 16, 2024 0.5701 0.6800 0.5700 0.6800 528,947 +0.10(+16.30%)
May 15, 2024 0.5392 0.5990 0.5392 0.5847 230,668 +0.04(+7.28%)
May 14, 2024 0.5453 0.5530 0.5315 0.5450 77,506 +0.00(+0.11%)
May 13, 2024 0.5300 0.5507 0.5300 0.5444 116,593 +0.01(+1.45%)
May 10, 2024 0.5532 0.5532 0.5300 0.5366 55,282 -0.00(-0.68%)
May 09, 2024 0.5466 0.5516 0.5400 0.5403 97,239 +0.00(+0.06%)
May 08, 2024 0.5488 0.5790 0.5310 0.5400 130,434 -0.00(-0.42%)
May 07, 2024 0.5780 0.5780 0.5300 0.5423 126,457 +0.00(+0.43%)
May 06, 2024 0.5524 0.5577 0.5275 0.5400 265,415 -0.01(-1.64%)
May 03, 2024 0.4876 0.5590 0.4615 0.5490 847,953 +0.09(+18.83%)
May 02, 2024 0.5020 0.5020 0.4201 0.4620 257,683 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.