Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.1321 UNCHANGED
Last Price Updated: 9:57 AM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 0.1321 0 -0.02(-10.32%)
Nov 11, 2024 0.1473 38 -0.03(-16.40%)
Nov 08, 2024 0.1762 0.1762 0.1762 0.1762 1,000 -0.02(-9.27%)
Nov 06, 2024 0.1942 15 -0.01(-4.00%)
Nov 01, 2024 0.2023 0 +0.03(+19.92%)
Oct 30, 2024 0.1687 0 +0.04(+35.83%)
Oct 24, 2024 0.1242 0 -0.00(-2.44%)
Oct 23, 2024 0.1273 0.1273 0.1273 0.1273 8,923 +0.01(+6.08%)
Oct 21, 2024 0.1200 0 -0.00(-3.38%)
Oct 17, 2024 0.1242 0 -0.10(-44.35%)
Oct 16, 2024 0.2232 0.2232 0.2232 0.2232 250 +0.02(+11.66%)
Oct 08, 2024 0.1999 40 +0.02(+8.94%)
Sep 27, 2024 0.1835 0 +0.06(+47.75%)
Sep 26, 2024 0.1242 0.1242 0.1242 0.1242 305 -0.08(-37.90%)
Sep 17, 2024 0.2000 0 +0.00(+0.00%)
Sep 11, 2024 0.2000 0 +0.03(+18.48%)
Sep 09, 2024 0.1688 51 -0.03(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.